(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets
Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)
Banc California trades in USA in Finance sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Banc California is 2116150
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 14.52 | 14.35 | 14.69 | 14.27 | 0.935 times |
02 Tue Apr 2024 | 14.38 | 14.35 | 14.49 | 14.22 | 0.855 times |
01 Mon Apr 2024 | 14.58 | 15.27 | 15.31 | 14.55 | 0.799 times |
28 Thu Mar 2024 | 15.21 | 15.10 | 15.54 | 15.09 | 2.208 times |
27 Wed Mar 2024 | 15.17 | 14.61 | 15.18 | 14.61 | 1.552 times |
26 Tue Mar 2024 | 14.47 | 14.86 | 14.89 | 14.46 | 0.572 times |
25 Mon Mar 2024 | 14.69 | 14.71 | 14.93 | 14.63 | 0.398 times |
22 Fri Mar 2024 | 14.72 | 15.19 | 15.24 | 14.65 | 0.7 times |
21 Thu Mar 2024 | 14.95 | 14.86 | 15.18 | 14.82 | 1.06 times |
20 Wed Mar 2024 | 14.68 | 14.09 | 14.84 | 14.03 | 1.025 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.3 or till 13.9. Use a stoploss of 14.66 and if the stock hits stoploss, then it can shoot up till 15
Share price targets for Banc California (BANC)
Target Type | Value |
Downside Target | 11.56 |
Downside Target | 12.07 |
Downside Target | 12.47 |
Downside Target | 13.92 |
Upside Target | 15.05 |
Upside Target | 15.20 |
Upside Target | 15.24 |
Upside Target | 15.25 |
Upside Target | 15.31 |
Upside Target | 15.54 |
Intraday share price targets for Banc California (BANC)
Target Type | Value |
Downside Intraday Target | 14.06 |
Downside Intraday Target | 13.59 |
Upside Intraday Target | 15.15 |
Upside Intraday Target | 15.77 |
Upside Intraday Target | 14.68 |
Weekly technical analysis of Banc California (BANC)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 14.52 | 15.27 | 15.31 | 14.22 | 0.547 times |
28 Thu Mar 2024 | 15.21 | 14.71 | 15.54 | 14.46 | 0.997 times |
22 Fri Mar 2024 | 14.72 | 14.12 | 15.24 | 13.98 | 0.603 times |
15 Fri Mar 2024 | 13.94 | 14.85 | 15.20 | 13.92 | 1.389 times |
08 Fri Mar 2024 | 14.86 | 14.50 | 15.25 | 14.34 | 1.186 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banc California (BANC)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 14.52 | 15.27 | 15.31 | 14.22 | 0.108 times |
28 Thu Mar 2024 | 15.21 | 14.44 | 15.54 | 13.92 | 1.029 times |
29 Thu Feb 2024 | 14.63 | 13.96 | 15.05 | 12.47 | 0.824 times |
31 Wed Jan 2024 | 13.78 | 13.32 | 15.14 | 12.07 | 0.92 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banc California (BANC)
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.
Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banc California in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.84 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.
Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banc California in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.84 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.