(BANF) Bancfirst Corporation complete technical analysis [charts+indicators] | Buy/Sell Bancfirst Corporation | (BANF) share price targets
Complete technical analysis of Bancfirst Corporation (BANF) by charts plus indicators, forecast predictions and share price targets for Bancfirst Corporation (BANF)
Bancfirst Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Bancfirst Corporation is 52185
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 90.78 | 90.06 | 91.13 | 90.06 | 0.575 times |
| 20 Mon May 2024 | 90.43 | 91.79 | 92.15 | 90.42 | 0.667 times |
| 17 Fri May 2024 | 92.07 | 91.66 | 92.12 | 90.93 | 0.738 times |
| 16 Thu May 2024 | 91.29 | 90.86 | 91.97 | 90.80 | 1.083 times |
| 15 Wed May 2024 | 90.89 | 91.38 | 91.97 | 89.79 | 1.112 times |
| 14 Tue May 2024 | 90.69 | 91.64 | 91.64 | 90.07 | 0.721 times |
| 13 Mon May 2024 | 90.65 | 91.85 | 91.85 | 90.49 | 0.914 times |
| 10 Fri May 2024 | 91.25 | 91.43 | 91.44 | 89.50 | 2.056 times |
| 09 Thu May 2024 | 91.22 | 91.78 | 92.06 | 90.72 | 0.945 times |
| 08 Wed May 2024 | 91.91 | 90.79 | 92.09 | 90.79 | 0.809 times |
My analysis of stock is bearish for shortterm, and stock might move down till 89.8 or till 88.6. Use a stoploss of 90.82 and if the stock hits stoploss, then it can shoot up till 91.82
Share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Target | 81.21 |
| Downside Target | 83.45 |
| Downside Target | 86.32 |
| Downside Target | 88.64 |
| Upside Target | 92.12 |
| Upside Target | 92.15 |
| Upside Target | 93.05 |
| Upside Target | 93.21 |
| Upside Target | 93.26 |
| Upside Target | 98.33 |
Intraday share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Intraday Target | 89.84 |
| Downside Intraday Target | 88.91 |
| Upside Intraday Target | 91.93 |
| Upside Intraday Target | 93.09 |
| Upside Intraday Target | 91 |
Weekly technical analysis of Bancfirst Corporation (BANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 90.78 | 91.79 | 92.15 | 90.06 | 0.272 times |
| 17 Fri May 2024 | 92.07 | 91.85 | 92.12 | 89.79 | 0.764 times |
| 10 Fri May 2024 | 91.25 | 91.71 | 93.05 | 89.50 | 0.821 times |
| 03 Fri May 2024 | 91.62 | 89.81 | 93.21 | 86.64 | 0.794 times |
| 26 Fri Apr 2024 | 89.08 | 90.00 | 93.26 | 88.64 | 1.303 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancfirst Corporation (BANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 90.78 | 89.31 | 93.21 | 89.28 | 0.511 times |
| 30 Tue Apr 2024 | 89.17 | 88.45 | 93.26 | 81.21 | 1.235 times |
| 28 Thu Mar 2024 | 88.03 | 87.42 | 90.68 | 83.45 | 1.095 times |
| 29 Thu Feb 2024 | 87.74 | 89.13 | 91.37 | 83.95 | 0.912 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancfirst Corporation (BANF)
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bancfirst Corporation in short term but the sell signal is initial and weak.
Bancfirst Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bancfirst Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bancfirst Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.14 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bancfirst Corporation in short term but the sell signal is initial and weak.
Bancfirst Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bancfirst Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bancfirst Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.14 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.