(BANF) Bancfirst Corporation complete technical analysis [charts+indicators] | Buy/Sell Bancfirst Corporation | (BANF) share price targets
Complete technical analysis of Bancfirst Corporation (BANF) by charts plus indicators, forecast predictions and share price targets for Bancfirst Corporation (BANF)
Bancfirst Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Bancfirst Corporation is 98352
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 118.80 | 117.66 | 119.23 | 116.33 | 1.481 times |
| 15 Wed Jan 2025 | 117.71 | 119.42 | 119.95 | 116.94 | 1.263 times |
| 14 Tue Jan 2025 | 115.90 | 113.50 | 117.99 | 113.50 | 1.024 times |
| 13 Mon Jan 2025 | 112.71 | 109.16 | 112.71 | 107.68 | 1.174 times |
| 10 Fri Jan 2025 | 110.88 | 111.66 | 112.42 | 109.91 | 1.07 times |
| 08 Wed Jan 2025 | 114.16 | 114.24 | 115.19 | 112.01 | 0.853 times |
| 08 Wed Jan 2025 | 114.16 | 114.24 | 115.19 | 112.01 | 0.853 times |
| 07 Tue Jan 2025 | 115.00 | 116.54 | 117.14 | 113.91 | 0.981 times |
| 06 Mon Jan 2025 | 116.23 | 116.92 | 118.88 | 115.90 | 0.752 times |
| 03 Fri Jan 2025 | 116.97 | 116.94 | 117.52 | 114.90 | 0.717 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 119.5 as stoploss in an intra day sell trade for a target of 116.96. However, stock will show a bullish move above 119.5.
Share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Target | 98.98 |
| Downside Target | 106.91 |
| Downside Target | 109.91 |
| Downside Target | 114.90 |
| Downside Target | 117.32 |
| Upside Target | 118.88 |
| Upside Target | 119.95 |
| Upside Target | 120.58 |
| Upside Target | 121.60 |
| Upside Target | 130.37 |
| Upside Target | 132.29 |
Intraday share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Intraday Target | 111 |
| Downside Intraday Target | 103.21 |
| Upside Intraday Target | 123.27 |
| Upside Intraday Target | 127.75 |
| Downside Intraday Target | 115.48 |
Weekly technical analysis of Bancfirst Corporation (BANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 118.80 | 109.16 | 119.95 | 107.68 | 2.571 times |
| 10 Fri Jan 2025 | 110.88 | 114.24 | 115.19 | 109.91 | 0.743 times |
| 08 Wed Jan 2025 | 114.16 | 116.92 | 118.88 | 112.01 | 0.801 times |
| 03 Fri Jan 2025 | 116.97 | 119.22 | 120.58 | 114.90 | 1.436 times |
| 27 Fri Dec 2024 | 119.89 | 118.36 | 121.60 | 117.32 | 0.324 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bancfirst Corporation (BANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 118.80 | 118.04 | 119.95 | 107.68 | 0.834 times |
| 31 Tue Dec 2024 | 117.38 | 129.38 | 130.37 | 115.94 | 0.62 times |
| 26 Tue Nov 2024 | 127.23 | 109.14 | 132.29 | 106.91 | 1.207 times |
| 31 Thu Oct 2024 | 108.71 | 102.53 | 115.62 | 98.98 | 0.504 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancfirst Corporation (BANF)
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bancfirst Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancfirst Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bancfirst Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bancfirst Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.37 and Bancfirst Corporation (BANF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bancfirst Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancfirst Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bancfirst Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bancfirst Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.37 and Bancfirst Corporation (BANF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.