Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANF) Bancfirst Corporation complete technical analysis [charts+indicators] | Buy/Sell Bancfirst Corporation | (BANF) share price targets

Complete technical analysis of Bancfirst Corporation (BANF) by charts plus indicators, forecast predictions and share price targets for Bancfirst Corporation (BANF)

Bancfirst Corporation trades in USA in Finance sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Bancfirst Corporation is 135103

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	125.03	127.26	127.73	124.62	1.127 times
29 Tue Jul 2025	126.52	127.81	128.37	126.40	0.68 times
28 Mon Jul 2025	127.01	126.82	127.48	126.47	0.558 times
25 Fri Jul 2025	126.63	126.69	127.13	125.68	0.498 times
24 Thu Jul 2025	126.85	128.26	128.90	126.72	0.67 times
23 Wed Jul 2025	128.87	132.05	132.05	128.07	0.846 times
22 Tue Jul 2025	131.33	133.07	134.13	131.32	0.982 times
21 Mon Jul 2025	133.16	135.93	135.93	132.88	1.483 times
18 Fri Jul 2025	135.28	136.85	137.40	131.46	1.714 times
17 Thu Jul 2025	131.71	127.82	132.64	127.82	1.501 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 126.9, but if it comes above 126.9, then a intra day buy could be more profitable.
If you take a sell trade below 126.9, then use 126.9 as stoploss and 123.8 as target. However if you take a buy trade in stock , then use 126.9 as stoploss and 129.39 as target.

Share price targets for Bancfirst Corporation (BANF)

Target Type	Value
Downside Target	97.02
Downside Target	107.36
Downside Target	117.04
Downside Target	119.87
Downside Target	124.62
Upside Target	128.37
Upside Target	130.08
Upside Target	131.95
Upside Target	132.00
Upside Target	135.93
Upside Target	137.40

Intraday share price targets for Bancfirst Corporation (BANF)

Target Type	Value
Downside Intraday Target	123.64
Downside Intraday Target	122.26
Upside Intraday Target	127.39
Upside Intraday Target	129.76
Upside Intraday Target	126.01

Weekly technical analysis of Bancfirst Corporation (BANF)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	125.03	126.82	128.37	124.62	0.528 times
25 Fri Jul 2025	126.63	135.93	135.93	125.68	0.561 times
18 Fri Jul 2025	135.28	128.15	137.40	125.54	1.277 times
11 Fri Jul 2025	128.92	130.34	132.00	127.65	2.502 times
03 Thu Jul 2025	131.35	124.71	131.95	121.39	0.354 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bancfirst Corporation (BANF)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	125.03	123.49	137.40	121.39	1.439 times
30 Mon Jun 2025	123.62	123.76	126.05	117.27	1.186 times
30 Fri May 2025	123.71	117.78	130.08	117.04	0.77 times
30 Wed Apr 2025	117.82	109.06	119.87	97.02	1.138 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bancfirst Corporation (BANF)

Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bancfirst Corporation in short term but the sell signal is initial and weak.

Bancfirst Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bancfirst Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bancfirst Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.32 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.

Bancfirst Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.