Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets

Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)

Stonecastle Financial trades in USA in N A sector.

Showing technical analysis as on 2024-01-16 View latest technical analysis

10 day averaged volume of Stonecastle Financial is 15960

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Jan 2024	18.35	18.41	18.53	18.26	0.752 times
12 Fri Jan 2024	18.53	18.51	18.64	18.45	0.827 times
12 Fri Jan 2024	18.53	18.51	18.64	18.45	0.827 times
11 Thu Jan 2024	18.57	18.72	18.72	18.50	0.514 times
10 Wed Jan 2024	18.56	18.65	18.65	18.47	0.695 times
09 Tue Jan 2024	18.53	18.46	18.65	18.46	0.551 times
08 Mon Jan 2024	18.57	18.62	18.67	18.26	0.871 times
05 Fri Jan 2024	18.64	18.59	18.64	18.10	2.613 times
04 Thu Jan 2024	18.44	18.22	18.51	18.10	0.946 times
03 Wed Jan 2024	18.10	18.13	18.18	17.98	1.184 times

My analysis of stock is bullish for shortterm, and stock might move up till 18.6 or till 18.9. Use a stoploss of 18.34 and if this stock hits its stoploss, then it can fall down till 18.07

Share price targets for Stonecastle Financial (BANX)

Target Type	Value
Downside Target	16.28
Downside Target	17.00
Downside Target	17.73
Upside Target	18.45
Upside Target	18.53
Upside Target	18.64
Upside Target	18.72
Upside Target	18.75
Upside Target	19.15

Intraday share price targets for Stonecastle Financial (BANX)

Target Type	Value
Downside Intraday Target	18.23
Downside Intraday Target	18.11
Upside Intraday Target	18.5
Upside Intraday Target	18.65
Upside Intraday Target	18.38

Weekly technical analysis of Stonecastle Financial (BANX)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Jan 2024	18.35	18.41	18.53	18.26	0.909 times
12 Fri Jan 2024	18.53	18.51	18.64	18.45	0.239 times
12 Fri Jan 2024	18.53	18.62	18.72	18.26	0.605 times
05 Fri Jan 2024	18.64	18.05	18.64	17.98	3.416 times
29 Fri Dec 2023	18.16	18.13	18.31	18.11	0.243 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stonecastle Financial (BANX)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Jan 2024	18.35	18.05	18.72	17.98	0.335 times
29 Fri Dec 2023	18.16	17.05	19.15	17.00	1.935 times
30 Thu Nov 2023	17.05	16.63	17.73	16.40	0.775 times
31 Tue Oct 2023	16.74	17.66	18.11	16.28	0.736 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stonecastle Financial (BANX)

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stonecastle Financial in short term but the sell signal is initial and weak.

Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Stonecastle Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stonecastle Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.49 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.

Stonecastle Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.