(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets
Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)
Stonecastle Financial trades in USA in N A sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Stonecastle Financial is 11760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 18.70 | 18.99 | 18.99 | 18.63 | 0.425 times |
| 05 Tue Mar 2024 | 18.68 | 18.63 | 18.77 | 18.63 | 0.323 times |
| 04 Mon Mar 2024 | 18.75 | 18.79 | 18.90 | 18.55 | 0.765 times |
| 01 Fri Mar 2024 | 18.64 | 18.85 | 19.00 | 18.64 | 0.944 times |
| 29 Thu Feb 2024 | 18.76 | 18.61 | 18.89 | 18.61 | 0.68 times |
| 28 Wed Feb 2024 | 18.51 | 18.55 | 18.70 | 18.45 | 1.667 times |
| 27 Tue Feb 2024 | 18.48 | 18.55 | 18.68 | 18.34 | 1.293 times |
| 26 Mon Feb 2024 | 18.50 | 18.44 | 18.63 | 18.30 | 0.927 times |
| 23 Fri Feb 2024 | 18.27 | 18.65 | 18.65 | 18.16 | 1.19 times |
| 22 Thu Feb 2024 | 18.45 | 18.46 | 18.65 | 18.30 | 1.003 times |
Share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Target | 16.40 |
| Downside Target | 17.00 |
| Downside Target | 17.73 |
| Downside Target | 18.68 |
| Upside Target | 18.75 |
| Upside Target | 18.85 |
| Upside Target | 18.89 |
| Upside Target | 18.99 |
| Upside Target | 19.00 |
| Upside Target | 19.15 |
Intraday share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Intraday Target | 18.5 |
| Downside Intraday Target | 18.31 |
| Upside Intraday Target | 18.94 |
| Upside Intraday Target | 19.19 |
| Upside Intraday Target | 18.75 |
Weekly technical analysis of Stonecastle Financial (BANX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 18.70 | 18.79 | 18.99 | 18.55 | 0.275 times |
| 01 Fri Mar 2024 | 18.64 | 18.44 | 19.00 | 18.30 | 1.339 times |
| 23 Fri Feb 2024 | 18.27 | 18.20 | 18.65 | 18.15 | 0.918 times |
| 16 Fri Feb 2024 | 18.12 | 18.35 | 18.68 | 18.06 | 1.383 times |
| 09 Fri Feb 2024 | 18.45 | 18.51 | 18.75 | 18.40 | 0.33 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stonecastle Financial (BANX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 18.70 | 18.85 | 19.00 | 18.55 | 0.128 times |
| 29 Thu Feb 2024 | 18.76 | 18.68 | 18.89 | 18.06 | 0.614 times |
| 31 Wed Jan 2024 | 18.73 | 18.05 | 18.85 | 17.81 | 0.72 times |
| 29 Fri Dec 2023 | 18.16 | 17.05 | 19.15 | 17.00 | 1.935 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stonecastle Financial (BANX)
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stonecastle Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stonecastle Financial in short term and the buy signal is strong.
Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stonecastle Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stonecastle Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.53 and Stonecastle Financial (BANX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stonecastle Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stonecastle Financial in short term and the buy signal is strong.
Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stonecastle Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stonecastle Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.53 and Stonecastle Financial (BANX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.