(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets
Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)
Stonecastle Financial trades in USA in N A sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Stonecastle Financial is 10380
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 18.54 | 18.50 | 18.78 | 18.43 | 1.378 times |
19 Fri Apr 2024 | 18.32 | 18.25 | 18.40 | 18.18 | 0.53 times |
18 Thu Apr 2024 | 18.14 | 18.25 | 18.29 | 18.12 | 1.638 times |
17 Wed Apr 2024 | 18.07 | 18.28 | 18.29 | 18.01 | 1.773 times |
16 Tue Apr 2024 | 18.31 | 18.43 | 18.52 | 18.25 | 1.243 times |
15 Mon Apr 2024 | 18.42 | 18.41 | 18.50 | 18.41 | 1.339 times |
12 Fri Apr 2024 | 18.65 | 18.63 | 18.65 | 18.40 | 0.52 times |
11 Thu Apr 2024 | 18.40 | 18.51 | 18.67 | 18.40 | 1.156 times |
10 Wed Apr 2024 | 18.51 | 18.49 | 18.61 | 18.40 | 0.742 times |
09 Tue Apr 2024 | 18.52 | 18.67 | 18.77 | 18.52 | 0.472 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.3 or till 18. Use a stoploss of 18.57 and if the stock hits stoploss, then it can shoot up till 18.82
Share price targets for Stonecastle Financial (BANX)
Target Type | Value |
Downside Target | 17.00 |
Downside Target | 17.81 |
Upside Target | 18.77 |
Upside Target | 18.78 |
Upside Target | 18.85 |
Upside Target | 18.89 |
Upside Target | 19.09 |
Upside Target | 19.15 |
Upside Target | 19.20 |
Upside Target | 19.50 |
Intraday share price targets for Stonecastle Financial (BANX)
Target Type | Value |
Downside Intraday Target | 18.39 |
Downside Intraday Target | 18.23 |
Upside Intraday Target | 18.74 |
Upside Intraday Target | 18.93 |
Upside Intraday Target | 18.58 |
Weekly technical analysis of Stonecastle Financial (BANX)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 18.54 | 18.50 | 18.78 | 18.43 | 0.211 times |
19 Fri Apr 2024 | 18.32 | 18.41 | 18.52 | 18.01 | 1.875 times |
12 Fri Apr 2024 | 18.65 | 18.74 | 18.77 | 18.40 | 0.508 times |
05 Fri Apr 2024 | 18.74 | 19.09 | 19.09 | 18.60 | 0.774 times |
28 Thu Mar 2024 | 19.00 | 18.55 | 19.20 | 18.31 | 0.684 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stonecastle Financial (BANX)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 18.54 | 19.09 | 19.09 | 18.01 | 0.557 times |
28 Thu Mar 2024 | 19.00 | 18.85 | 19.50 | 18.31 | 1.5 times |
29 Thu Feb 2024 | 18.76 | 18.68 | 18.89 | 18.06 | 0.614 times |
31 Wed Jan 2024 | 18.73 | 18.05 | 18.85 | 17.81 | 0.72 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stonecastle Financial (BANX)
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stonecastle Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stonecastle Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stonecastle Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stonecastle Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.34 and Stonecastle Financial (BANX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stonecastle Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stonecastle Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stonecastle Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stonecastle Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.34 and Stonecastle Financial (BANX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.