Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets

Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)

Stonecastle Financial trades in USA in N A sector.

Showing technical analysis as on 2024-05-31 View latest technical analysis

10 day averaged volume of Stonecastle Financial is 20490

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri May 2024	18.05	18.05	18.10	17.95	0.434 times
30 Thu May 2024	18.00	18.15	18.20	17.91	1.118 times
29 Wed May 2024	18.02	18.29	18.30	18.02	1.449 times
28 Tue May 2024	18.29	18.28	18.54	18.28	0.825 times
23 Thu May 2024	18.32	18.35	18.45	18.30	1.318 times
22 Wed May 2024	18.39	18.34	18.64	18.26	0.512 times
21 Tue May 2024	18.33	18.54	18.54	18.31	0.605 times
20 Mon May 2024	18.41	18.38	18.50	18.31	0.887 times
17 Fri May 2024	18.31	18.20	18.31	18.09	0.917 times
16 Thu May 2024	18.15	18.12	18.25	18.12	1.173 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.1, but if it comes above 18.1, then a intra day buy could be more profitable.
If you take a sell trade below 18.1, then use 18.1 as stoploss and 17.9 as target. However if you take a buy trade in stock , then use 18.1 as stoploss and 18.26 as target.

Share price targets for Stonecastle Financial (BANX)

Target Type	Value
Downside Target	17.81
Upside Target	18.54
Upside Target	18.60
Upside Target	18.64
Upside Target	18.80
Upside Target	18.85
Upside Target	18.89
Upside Target	19.09
Upside Target	19.50

Intraday share price targets for Stonecastle Financial (BANX)

Target Type	Value
Downside Intraday Target	17.79
Downside Intraday Target	17.54
Upside Intraday Target	18.42
Upside Intraday Target	18.8
Upside Intraday Target	18.17

Weekly technical analysis of Stonecastle Financial (BANX)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri May 2024	18.05	18.28	18.54	17.91	1.152 times
23 Thu May 2024	18.32	18.38	18.64	18.26	0.614 times
17 Fri May 2024	18.31	18.22	18.42	18.08	1.634 times
10 Fri May 2024	18.21	18.56	18.80	18.09	1.313 times
03 Fri May 2024	18.57	18.45	18.60	18.20	0.711 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stonecastle Financial (BANX)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri May 2024	18.05	18.49	18.80	17.91	1.331 times
30 Tue Apr 2024	18.35	19.09	19.09	18.01	0.789 times
28 Thu Mar 2024	19.00	18.85	19.50	18.31	1.5 times
29 Thu Feb 2024	18.76	18.68	18.89	18.06	0.614 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stonecastle Financial (BANX)

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stonecastle Financial in short term and the sell signal is strong.

Stonecastle Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Stonecastle Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stonecastle Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.21 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.

Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.