(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets
Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)
Stonecastle Financial trades in USA in N A sector.
Showing technical analysis as on 2024-06-14 View latest technical analysis
10 day averaged volume of Stonecastle Financial is 14160
Date | Daily Closing Price | Open | High | Low | Volume |
14 Fri Jun 2024 | 18.41 | 18.55 | 18.57 | 18.36 | 1.356 times |
13 Thu Jun 2024 | 18.49 | 18.50 | 18.72 | 18.41 | 1.568 times |
12 Wed Jun 2024 | 18.50 | 18.56 | 18.74 | 18.46 | 2.486 times |
11 Tue Jun 2024 | 18.45 | 18.40 | 18.55 | 18.32 | 1.158 times |
10 Mon Jun 2024 | 18.40 | 18.31 | 18.51 | 18.31 | 0.883 times |
07 Fri Jun 2024 | 18.31 | 18.31 | 18.40 | 18.30 | 1.236 times |
06 Thu Jun 2024 | 18.35 | 18.41 | 18.41 | 18.25 | 0.339 times |
05 Wed Jun 2024 | 18.35 | 18.29 | 18.37 | 18.25 | 0.445 times |
04 Tue Jun 2024 | 18.22 | 18.23 | 18.40 | 18.15 | 0.586 times |
03 Mon Jun 2024 | 18.20 | 18.25 | 18.34 | 18.01 | 0.671 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.4, but if it comes below 18.4, then a intra day sell could be more profitable.
If you take a sell trade below 18.4, then use 18.4 as stoploss and 18.3 as target. However if you take a buy trade in stock , then use 18.4 as stoploss and 18.6 as target.
Share price targets for Stonecastle Financial (BANX)
Target Type | Value |
Downside Target | 17.91 |
Upside Target | 18.42 |
Upside Target | 18.54 |
Upside Target | 18.64 |
Upside Target | 18.74 |
Upside Target | 18.80 |
Upside Target | 18.89 |
Upside Target | 19.09 |
Upside Target | 19.50 |
Intraday share price targets for Stonecastle Financial (BANX)
Target Type | Value |
Downside Intraday Target | 18.23 |
Downside Intraday Target | 18.06 |
Upside Intraday Target | 18.66 |
Upside Intraday Target | 18.92 |
Upside Intraday Target | 18.49 |
Weekly technical analysis of Stonecastle Financial (BANX)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Fri Jun 2024 | 18.41 | 18.31 | 18.74 | 18.31 | 2.274 times |
07 Fri Jun 2024 | 18.31 | 18.25 | 18.41 | 18.01 | 0.592 times |
31 Fri May 2024 | 18.05 | 18.28 | 18.54 | 17.91 | 1.152 times |
23 Thu May 2024 | 18.32 | 18.38 | 18.64 | 18.26 | 0.614 times |
17 Fri May 2024 | 18.31 | 18.22 | 18.42 | 18.08 | 1.634 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stonecastle Financial (BANX)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Fri Jun 2024 | 18.41 | 18.25 | 18.74 | 18.01 | 0.426 times |
31 Fri May 2024 | 18.05 | 18.49 | 18.80 | 17.91 | 1.331 times |
30 Tue Apr 2024 | 18.35 | 19.09 | 19.09 | 18.01 | 0.789 times |
28 Thu Mar 2024 | 19.00 | 18.85 | 19.50 | 18.31 | 1.5 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stonecastle Financial (BANX)
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stonecastle Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stonecastle Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stonecastle Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.41 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stonecastle Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stonecastle Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stonecastle Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.41 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.