(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets
Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)
Stonecastle Financial trades in USA in N A sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Stonecastle Financial is 24170
Date | Daily Closing Price | Open | High | Low | Volume |
28 Fri Jun 2024 | 18.44 | 18.58 | 18.60 | 18.42 | 1.854 times |
27 Thu Jun 2024 | 18.45 | 18.40 | 18.47 | 18.32 | 1.278 times |
26 Wed Jun 2024 | 18.40 | 18.41 | 18.50 | 18.29 | 0.757 times |
25 Tue Jun 2024 | 18.50 | 18.66 | 18.66 | 18.43 | 1.088 times |
24 Mon Jun 2024 | 18.55 | 18.50 | 18.80 | 18.50 | 1.634 times |
21 Fri Jun 2024 | 18.84 | 19.00 | 19.20 | 18.75 | 1.345 times |
20 Thu Jun 2024 | 19.00 | 18.62 | 19.07 | 18.62 | 1.374 times |
18 Tue Jun 2024 | 18.62 | 18.40 | 18.69 | 18.40 | 0.588 times |
18 Tue Jun 2024 | 18.62 | 18.40 | 18.69 | 18.40 | 0.588 times |
17 Mon Jun 2024 | 18.45 | 18.33 | 18.45 | 18.33 | 0.554 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.3 or till 18.1. Use a stoploss of 18.48 and if the stock hits stoploss, then it can shoot up till 18.66
Share price targets for Stonecastle Financial (BANX)
Target Type | Value |
Downside Target | 17.91 |
Upside Target | 18.69 |
Upside Target | 18.74 |
Upside Target | 18.80 |
Upside Target | 18.89 |
Upside Target | 19.09 |
Upside Target | 19.20 |
Upside Target | 19.50 |
Intraday share price targets for Stonecastle Financial (BANX)
Target Type | Value |
Downside Intraday Target | 18.22 |
Downside Intraday Target | 18 |
Upside Intraday Target | 18.73 |
Upside Intraday Target | 19.02 |
Upside Intraday Target | 18.51 |
Weekly technical analysis of Stonecastle Financial (BANX)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Fri Jun 2024 | 18.44 | 18.50 | 18.80 | 18.29 | 2 times |
21 Fri Jun 2024 | 18.84 | 18.40 | 19.20 | 18.40 | 2.895 times |
18 Tue Jun 2024 | 18.62 | 18.33 | 18.69 | 18.33 | 0.262 times |
14 Fri Jun 2024 | 18.41 | 18.31 | 18.74 | 18.31 | 2.274 times |
07 Fri Jun 2024 | 18.31 | 18.25 | 18.41 | 18.01 | 0.592 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stonecastle Financial (BANX)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Fri Jun 2024 | 18.44 | 18.25 | 19.20 | 18.01 | 1.176 times |
31 Fri May 2024 | 18.05 | 18.49 | 18.80 | 17.91 | 1.331 times |
30 Tue Apr 2024 | 18.35 | 19.09 | 19.09 | 18.01 | 0.789 times |
28 Thu Mar 2024 | 19.00 | 18.85 | 19.50 | 18.31 | 1.5 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stonecastle Financial (BANX)
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stonecastle Financial in short term but the sell signal is initial and weak.
Stonecastle Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Stonecastle Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stonecastle Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.6 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stonecastle Financial in short term but the sell signal is initial and weak.
Stonecastle Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Stonecastle Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stonecastle Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.6 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.