(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets
Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)
Stonecastle Financial trades in USA in N A sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Stonecastle Financial is 16360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 19.26 | 19.05 | 19.54 | 19.05 | 1.793 times |
| 07 Wed Aug 2024 | 19.15 | 19.14 | 19.43 | 19.06 | 0.855 times |
| 06 Tue Aug 2024 | 19.05 | 18.96 | 19.21 | 18.96 | 0.594 times |
| 05 Mon Aug 2024 | 19.00 | 19.10 | 19.33 | 18.92 | 1.045 times |
| 02 Fri Aug 2024 | 19.29 | 19.29 | 19.44 | 19.15 | 0.859 times |
| 01 Thu Aug 2024 | 19.30 | 19.60 | 19.63 | 19.30 | 0.593 times |
| 31 Wed Jul 2024 | 19.59 | 19.34 | 19.67 | 19.34 | 0.846 times |
| 30 Tue Jul 2024 | 19.48 | 19.08 | 19.50 | 19.08 | 0.504 times |
| 29 Mon Jul 2024 | 19.15 | 19.32 | 19.50 | 19.15 | 1.269 times |
| 26 Fri Jul 2024 | 19.21 | 19.41 | 19.42 | 19.20 | 1.119 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.1 or till 18.9. Use a stoploss of 19.28 and if the stock hits stoploss, then it can shoot up till 19.45
Share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Target | 17.91 |
| Downside Target | 18.40 |
| Downside Target | 19.20 |
| Downside Target | 19.25 |
| Upside Target | 19.45 |
| Upside Target | 19.54 |
| Upside Target | 19.63 |
| Upside Target | 19.67 |
| Upside Target | 19.82 |
Intraday share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Intraday Target | 18.94 |
| Downside Intraday Target | 18.62 |
| Upside Intraday Target | 19.56 |
| Upside Intraday Target | 19.86 |
| Downside Intraday Target | 19.24 |
Weekly technical analysis of Stonecastle Financial (BANX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 19.26 | 19.10 | 19.54 | 18.92 | 1.053 times |
| 02 Fri Aug 2024 | 19.29 | 19.32 | 19.67 | 19.08 | 0.5 times |
| 26 Fri Jul 2024 | 19.21 | 19.36 | 19.82 | 19.20 | 1.656 times |
| 19 Fri Jul 2024 | 19.34 | 19.10 | 19.45 | 18.99 | 0.66 times |
| 12 Fri Jul 2024 | 19.14 | 18.81 | 19.25 | 18.61 | 2.677 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stonecastle Financial (BANX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 19.26 | 19.60 | 19.63 | 18.92 | 0.176 times |
| 31 Wed Jul 2024 | 19.59 | 18.49 | 19.82 | 18.40 | 1.273 times |
| 28 Fri Jun 2024 | 18.44 | 18.25 | 19.20 | 18.01 | 1.176 times |
| 31 Fri May 2024 | 18.05 | 18.49 | 18.80 | 17.91 | 1.331 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stonecastle Financial (BANX)
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stonecastle Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stonecastle Financial in short term but the sell signal is initial and weak.
Stonecastle Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stonecastle Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stonecastle Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.23 and Stonecastle Financial (BANX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stonecastle Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stonecastle Financial in short term but the sell signal is initial and weak.
Stonecastle Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stonecastle Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stonecastle Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.23 and Stonecastle Financial (BANX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.