(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets
Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)
Stonecastle Financial trades in USA in N A sector.
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Stonecastle Financial is 14832
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 20.25 | 20.61 | 20.61 | 20.23 | 0.991 times |
| 11 Wed Sep 2024 | 20.48 | 20.52 | 20.55 | 20.31 | 0.856 times |
| 10 Tue Sep 2024 | 20.44 | 20.48 | 20.51 | 20.35 | 1.591 times |
| 09 Mon Sep 2024 | 20.37 | 20.30 | 20.50 | 20.29 | 0.735 times |
| 06 Fri Sep 2024 | 20.30 | 20.30 | 20.38 | 20.25 | 0.634 times |
| 05 Thu Sep 2024 | 20.28 | 20.35 | 20.55 | 20.28 | 0.627 times |
| 04 Wed Sep 2024 | 20.35 | 20.33 | 20.50 | 20.25 | 1.005 times |
| 03 Tue Sep 2024 | 20.40 | 20.58 | 20.63 | 20.36 | 1.234 times |
| 30 Fri Aug 2024 | 20.65 | 20.39 | 20.75 | 20.39 | 1.228 times |
| 30 Fri Aug 2024 | 20.65 | 20.39 | 20.75 | 20.39 | 1.234 times |
Share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Target | 17.91 |
| Downside Target | 18.40 |
| Downside Target | 18.80 |
| Downside Target | 19.59 |
| Upside Target | 20.35 |
| Upside Target | 20.39 |
| Upside Target | 20.61 |
| Upside Target | 20.63 |
| Upside Target | 20.75 |
Intraday share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Intraday Target | 20.12 |
| Downside Intraday Target | 19.98 |
| Upside Intraday Target | 20.5 |
| Upside Intraday Target | 20.74 |
| Upside Intraday Target | 20.36 |
Weekly technical analysis of Stonecastle Financial (BANX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 20.25 | 20.30 | 20.61 | 20.23 | 1.193 times |
| 06 Fri Sep 2024 | 20.30 | 20.58 | 20.63 | 20.25 | 2.849 times |
| 30 Fri Aug 2024 | 20.65 | 20.39 | 20.75 | 20.39 | 0.166 times |
| 30 Fri Aug 2024 | 20.65 | 20.25 | 20.75 | 20.17 | 1.084 times |
| 23 Fri Aug 2024 | 20.20 | 19.59 | 20.35 | 19.59 | 1.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stonecastle Financial (BANX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 20.25 | 20.58 | 20.63 | 20.23 | 0.273 times |
| 30 Fri Aug 2024 | 20.65 | 19.60 | 20.75 | 18.92 | 0.78 times |
| 31 Wed Jul 2024 | 19.59 | 18.49 | 19.82 | 18.40 | 1.273 times |
| 28 Fri Jun 2024 | 18.44 | 18.25 | 19.20 | 18.01 | 1.176 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stonecastle Financial (BANX)
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stonecastle Financial in short term but the sell signal is initial and weak.
Stonecastle Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stonecastle Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stonecastle Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.44 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stonecastle Financial in short term but the sell signal is initial and weak.
Stonecastle Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stonecastle Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stonecastle Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.44 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.