(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets
Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)
Stonecastle Financial trades in USA in N A sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Stonecastle Financial is 22550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 20.30 | 20.87 | 21.20 | 20.29 | 1.654 times |
| 25 Wed Sep 2024 | 21.40 | 21.50 | 21.50 | 21.37 | 1.375 times |
| 24 Tue Sep 2024 | 21.33 | 21.35 | 21.49 | 21.28 | 0.989 times |
| 23 Mon Sep 2024 | 21.34 | 21.30 | 21.67 | 21.28 | 1.588 times |
| 20 Fri Sep 2024 | 21.23 | 21.15 | 21.44 | 21.10 | 1.348 times |
| 19 Thu Sep 2024 | 21.15 | 20.78 | 21.46 | 20.78 | 1.565 times |
| 18 Wed Sep 2024 | 20.64 | 20.43 | 20.80 | 20.43 | 0.874 times |
| 17 Tue Sep 2024 | 20.46 | 20.24 | 20.65 | 20.24 | 0.758 times |
| 16 Mon Sep 2024 | 20.22 | 20.20 | 20.50 | 20.16 | 0.324 times |
| 13 Fri Sep 2024 | 20.22 | 20.41 | 20.49 | 20.15 | 0.528 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.2 as stoploss in an intra day buy trade for a target of 20.62. However, stock will show a bearish move below 20.2.
Share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Target | 17.91 |
| Downside Target | 18.40 |
| Downside Target | 18.80 |
| Downside Target | 19.82 |
| Upside Target | 20.39 |
| Upside Target | 20.61 |
| Upside Target | 20.63 |
| Upside Target | 20.75 |
| Upside Target | 21.46 |
| Upside Target | 21.67 |
Intraday share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Intraday Target | 19.84 |
| Downside Intraday Target | 19.37 |
| Upside Intraday Target | 21.22 |
| Upside Intraday Target | 22.13 |
| Upside Intraday Target | 20.75 |
Weekly technical analysis of Stonecastle Financial (BANX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 20.30 | 21.30 | 21.67 | 20.29 | 1.151 times |
| 20 Fri Sep 2024 | 21.23 | 20.20 | 21.46 | 20.16 | 1.488 times |
| 13 Fri Sep 2024 | 20.22 | 20.30 | 20.61 | 20.15 | 1.422 times |
| 06 Fri Sep 2024 | 20.30 | 20.58 | 20.63 | 20.25 | 2.849 times |
| 30 Fri Aug 2024 | 20.65 | 20.39 | 20.75 | 20.39 | 0.166 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stonecastle Financial (BANX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 20.30 | 20.58 | 21.67 | 20.15 | 0.87 times |
| 30 Fri Aug 2024 | 20.65 | 19.60 | 20.75 | 18.92 | 0.78 times |
| 31 Wed Jul 2024 | 19.59 | 18.49 | 19.82 | 18.40 | 1.273 times |
| 28 Fri Jun 2024 | 18.44 | 18.25 | 19.20 | 18.01 | 1.176 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stonecastle Financial (BANX)
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stonecastle Financial in short term but the sell signal is initial and weak.
Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stonecastle Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stonecastle Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.95 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stonecastle Financial in short term but the sell signal is initial and weak.
Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stonecastle Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stonecastle Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.95 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.