Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets

Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)

Stonecastle Financial trades in USA in N A sector.

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Stonecastle Financial is 30619

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	21.19	21.17	21.23	21.03	0.861 times
31 Tue Dec 2024	20.98	20.93	21.05	20.80	0.56 times
30 Mon Dec 2024	20.84	20.98	21.07	20.45	1.592 times
27 Fri Dec 2024	21.17	21.03	21.27	20.77	0.738 times
26 Thu Dec 2024	21.03	20.98	21.15	20.74	1.306 times
24 Tue Dec 2024	21.50	21.00	21.58	21.00	2.373 times
23 Mon Dec 2024	20.93	20.62	20.93	20.45	1.493 times
20 Fri Dec 2024	20.70	20.80	20.87	20.63	0.792 times
19 Thu Dec 2024	20.76	20.65	20.91	20.64	0.345 times
18 Wed Dec 2024	20.75	20.74	21.04	20.63	0.494 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.1, but if it comes below 21.1, then a intra day sell could be more profitable.
If you take a sell trade below 21.1, then use 21.1 as stoploss and 20.9 as target. However if you take a buy trade in stock , then use 21.1 as stoploss and 21.3 as target.

Share price targets for Stonecastle Financial (BANX)

Target Type	Value
Downside Target	19.57
Downside Target	20.10
Downside Target	21.02
Downside Target	21.03
Downside Target	21.04
Upside Target	21.23
Upside Target	21.37
Upside Target	21.58
Upside Target	21.67

Intraday share price targets for Stonecastle Financial (BANX)

Target Type	Value
Downside Intraday Target	20.68
Downside Intraday Target	20.18
Upside Intraday Target	21.46
Upside Intraday Target	21.74
Downside Intraday Target	20.96

Weekly technical analysis of Stonecastle Financial (BANX)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	21.19	20.98	21.23	20.45	0.51 times
27 Fri Dec 2024	21.17	20.62	21.58	20.45	2.744 times
20 Fri Dec 2024	20.70	20.75	21.04	20.63	1.094 times
13 Fri Dec 2024	20.77	20.94	21.01	20.70	10.581 times
26 Tue Nov 2024	20.74	20.85	20.94	20.68	0.282 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stonecastle Financial (BANX)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	21.19	21.17	21.23	21.03	0.071 times
31 Tue Dec 2024	20.98	20.94	21.58	20.45	0.753 times
26 Tue Nov 2024	20.74	20.62	21.37	20.10	0.913 times
31 Thu Oct 2024	20.65	20.79	21.02	19.57	1.335 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stonecastle Financial (BANX)

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stonecastle Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Stonecastle Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Stonecastle Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stonecastle Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.07 and Stonecastle Financial (BANX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.

Stonecastle Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.