(BBDC) Barings Bdc complete technical analysis [charts+indicators] | Buy/Sell Barings Bdc | (BBDC) share price targets
Complete technical analysis of Barings Bdc (BBDC) by charts plus indicators, forecast predictions and share price targets for Barings Bdc (BBDC)
Barings Bdc trades in USA in N A sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Barings Bdc is 449760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 9.86 | 9.83 | 9.90 | 9.77 | 1.732 times |
| 04 Tue Jun 2024 | 10.11 | 10.20 | 10.20 | 10.07 | 2.027 times |
| 03 Mon Jun 2024 | 10.18 | 10.10 | 10.27 | 10.10 | 2.043 times |
| 31 Fri May 2024 | 10.05 | 10.05 | 10.07 | 10.00 | 0.644 times |
| 30 Thu May 2024 | 9.99 | 9.97 | 10.02 | 9.94 | 0.559 times |
| 29 Wed May 2024 | 9.90 | 9.96 | 9.99 | 9.88 | 0.72 times |
| 28 Tue May 2024 | 9.99 | 9.96 | 10.04 | 9.93 | 0.965 times |
| 24 Fri May 2024 | 9.95 | 9.81 | 9.95 | 9.80 | 0.627 times |
| 23 Thu May 2024 | 9.75 | 9.86 | 9.86 | 9.74 | 0.778 times |
| 22 Wed May 2024 | 9.80 | 9.92 | 9.93 | 9.77 | 0.835 times |
Share price targets for Barings Bdc (BBDC)
| Target Type | Value |
| Downside Target | 8.67 |
| Downside Target | 8.96 |
| Downside Target | 9.32 |
| Downside Target | 9.73 |
| Upside Target | 9.88 |
| Upside Target | 9.89 |
| Upside Target | 9.92 |
| Upside Target | 9.95 |
| Upside Target | 10.07 |
| Upside Target | 10.27 |
Intraday share price targets for Barings Bdc (BBDC)
| Target Type | Value |
| Downside Intraday Target | 9.66 |
| Downside Intraday Target | 9.47 |
| Upside Intraday Target | 10.16 |
| Upside Intraday Target | 10.47 |
| Upside Intraday Target | 9.97 |
Weekly technical analysis of Barings Bdc (BBDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 9.86 | 10.10 | 10.27 | 9.77 | 2.009 times |
| 31 Fri May 2024 | 10.05 | 9.96 | 10.07 | 9.88 | 0.788 times |
| 24 Fri May 2024 | 9.95 | 9.82 | 9.95 | 9.74 | 0.999 times |
| 17 Fri May 2024 | 9.84 | 9.74 | 9.92 | 9.73 | 0.737 times |
| 10 Fri May 2024 | 9.72 | 9.54 | 9.79 | 9.41 | 1.358 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Barings Bdc (BBDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 9.86 | 10.10 | 10.27 | 9.77 | 0.334 times |
| 31 Fri May 2024 | 10.05 | 9.32 | 10.07 | 9.32 | 0.909 times |
| 30 Tue Apr 2024 | 9.28 | 9.32 | 9.42 | 9.05 | 0.577 times |
| 28 Thu Mar 2024 | 9.30 | 9.81 | 9.87 | 8.96 | 1.584 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barings Bdc (BBDC)
Price action analysis of Barings Bdc ( (BBDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barings Bdc ( (BBDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barings Bdc ( (BBDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barings Bdc ( (BBDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barings Bdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Barings Bdc in short term but the sell signal is initial and weak.
Barings Bdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barings Bdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barings Bdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.99 and Barings Bdc (BBDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barings Bdc (BBDC) stock. Volume based technical analysis of Barings Bdc (BBDC) stock is negative.
Barings Bdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barings Bdc ( (BBDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barings Bdc ( (BBDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barings Bdc ( (BBDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barings Bdc ( (BBDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barings Bdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Barings Bdc in short term but the sell signal is initial and weak.
Barings Bdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barings Bdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barings Bdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.99 and Barings Bdc (BBDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barings Bdc (BBDC) stock. Volume based technical analysis of Barings Bdc (BBDC) stock is negative.
Barings Bdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.