(BBDC) Barings Bdc complete technical analysis [charts+indicators] | Buy/Sell Barings Bdc | (BBDC) share price targets
Complete technical analysis of Barings Bdc (BBDC) by charts plus indicators, forecast predictions and share price targets for Barings Bdc (BBDC)
Barings Bdc trades in USA in N A sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Barings Bdc is 447250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 9.60 | 9.61 | 9.65 | 9.56 | 0.566 times |
| 21 Fri Jun 2024 | 9.57 | 9.57 | 9.58 | 9.44 | 1.392 times |
| 20 Thu Jun 2024 | 9.55 | 9.50 | 9.56 | 9.50 | 0.646 times |
| 18 Tue Jun 2024 | 9.51 | 9.59 | 9.60 | 9.48 | 0.935 times |
| 18 Tue Jun 2024 | 9.51 | 9.59 | 9.60 | 9.48 | 0.935 times |
| 17 Mon Jun 2024 | 9.59 | 9.58 | 9.67 | 9.53 | 1.079 times |
| 14 Fri Jun 2024 | 9.62 | 9.60 | 9.68 | 9.52 | 1.052 times |
| 13 Thu Jun 2024 | 9.66 | 9.79 | 9.85 | 9.63 | 1.008 times |
| 12 Wed Jun 2024 | 9.78 | 9.95 | 9.99 | 9.77 | 1.144 times |
| 11 Tue Jun 2024 | 9.85 | 9.80 | 9.93 | 9.80 | 1.156 times |
Share price targets for Barings Bdc (BBDC)
| Target Type | Value |
| Downside Target | 8.67 |
| Downside Target | 8.96 |
| Downside Target | 9.32 |
| Upside Target | 9.67 |
| Upside Target | 9.74 |
| Upside Target | 9.87 |
| Upside Target | 9.89 |
| Upside Target | 9.99 |
| Upside Target | 10.07 |
| Upside Target | 10.27 |
Intraday share price targets for Barings Bdc (BBDC)
| Target Type | Value |
| Downside Intraday Target | 9.56 |
| Downside Intraday Target | 9.51 |
| Upside Intraday Target | 9.65 |
| Upside Intraday Target | 9.69 |
| Upside Intraday Target | 9.6 |
Weekly technical analysis of Barings Bdc (BBDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 9.60 | 9.61 | 9.65 | 9.56 | 0.191 times |
| 21 Fri Jun 2024 | 9.57 | 9.59 | 9.60 | 9.44 | 1.476 times |
| 18 Tue Jun 2024 | 9.51 | 9.58 | 9.67 | 9.48 | 0.402 times |
| 14 Fri Jun 2024 | 9.62 | 9.80 | 9.99 | 9.52 | 0.592 times |
| 07 Fri Jun 2024 | 9.81 | 10.10 | 10.27 | 9.74 | 2.918 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barings Bdc (BBDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 9.60 | 10.10 | 10.27 | 9.44 | 1.089 times |
| 31 Fri May 2024 | 10.05 | 9.32 | 10.07 | 9.32 | 0.909 times |
| 30 Tue Apr 2024 | 9.28 | 9.32 | 9.42 | 9.05 | 0.577 times |
| 28 Thu Mar 2024 | 9.30 | 9.81 | 9.87 | 8.96 | 1.584 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barings Bdc (BBDC)
Price action analysis of Barings Bdc ( (BBDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barings Bdc ( (BBDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barings Bdc ( (BBDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barings Bdc ( (BBDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barings Bdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barings Bdc in short term and the sell signal is strong.
Barings Bdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barings Bdc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barings Bdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.63 and Barings Bdc (BBDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barings Bdc (BBDC) stock. Volume based technical analysis of Barings Bdc (BBDC) stock is negative.
Barings Bdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barings Bdc ( (BBDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barings Bdc ( (BBDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barings Bdc ( (BBDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barings Bdc ( (BBDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barings Bdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barings Bdc in short term and the sell signal is strong.
Barings Bdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barings Bdc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barings Bdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.63 and Barings Bdc (BBDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barings Bdc (BBDC) stock. Volume based technical analysis of Barings Bdc (BBDC) stock is negative.
Barings Bdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.