(BBDC) Barings Bdc complete technical analysis [charts+indicators] | Buy/Sell Barings Bdc | (BBDC) share price targets
Complete technical analysis of Barings Bdc (BBDC) by charts plus indicators, forecast predictions and share price targets for Barings Bdc (BBDC)
Barings Bdc trades in USA in N A sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Barings Bdc is 322870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 9.86 | 9.82 | 9.90 | 9.78 | 0.959 times |
| 26 Thu Sep 2024 | 9.83 | 9.80 | 9.87 | 9.80 | 0.787 times |
| 25 Wed Sep 2024 | 9.75 | 9.79 | 9.81 | 9.75 | 1.105 times |
| 24 Tue Sep 2024 | 9.81 | 9.87 | 9.91 | 9.80 | 0.995 times |
| 23 Mon Sep 2024 | 9.88 | 9.87 | 9.90 | 9.85 | 0.741 times |
| 20 Fri Sep 2024 | 9.87 | 9.92 | 9.94 | 9.84 | 1.214 times |
| 19 Thu Sep 2024 | 9.96 | 9.95 | 9.98 | 9.91 | 0.839 times |
| 18 Wed Sep 2024 | 9.88 | 9.91 | 10.00 | 9.87 | 1.139 times |
| 17 Tue Sep 2024 | 9.89 | 9.92 | 9.96 | 9.88 | 1.11 times |
| 16 Mon Sep 2024 | 9.93 | 9.94 | 9.95 | 9.87 | 0.986 times |
Share price targets for Barings Bdc (BBDC)
| Target Type | Value |
| Downside Target | 9.15 |
| Downside Target | 9.65 |
| Upside Target | 10.00 |
| Upside Target | 10.01 |
| Upside Target | 10.07 |
| Upside Target | 10.12 |
| Upside Target | 10.15 |
| Upside Target | 10.18 |
| Upside Target | 10.24 |
| Upside Target | 10.27 |
Intraday share price targets for Barings Bdc (BBDC)
| Target Type | Value |
| Downside Intraday Target | 9.77 |
| Downside Intraday Target | 9.68 |
| Upside Intraday Target | 9.93 |
| Upside Intraday Target | 10 |
| Downside Intraday Target | 9.84 |
Weekly technical analysis of Barings Bdc (BBDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 9.86 | 9.87 | 9.91 | 9.75 | 0.868 times |
| 20 Fri Sep 2024 | 9.87 | 9.94 | 10.00 | 9.84 | 0.733 times |
| 13 Fri Sep 2024 | 9.95 | 9.81 | 9.98 | 9.67 | 0.998 times |
| 06 Fri Sep 2024 | 9.74 | 10.00 | 10.15 | 9.66 | 6.073 times |
| 30 Fri Aug 2024 | 10.05 | 10.07 | 10.12 | 10.01 | 0.193 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barings Bdc (BBDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 9.86 | 10.00 | 10.15 | 9.66 | 0.811 times |
| 30 Fri Aug 2024 | 10.05 | 10.09 | 10.18 | 9.15 | 1.305 times |
| 31 Wed Jul 2024 | 10.04 | 9.75 | 10.24 | 9.65 | 0.753 times |
| 28 Fri Jun 2024 | 9.73 | 10.10 | 10.27 | 9.44 | 1.26 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barings Bdc (BBDC)
Price action analysis of Barings Bdc ( (BBDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barings Bdc ( (BBDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barings Bdc ( (BBDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barings Bdc ( (BBDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barings Bdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barings Bdc in short term and the sell signal is strong.
Barings Bdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Barings Bdc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barings Bdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.86 and Barings Bdc (BBDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barings Bdc (BBDC) stock. Volume based technical analysis of Barings Bdc (BBDC) stock is negative.
Barings Bdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barings Bdc ( (BBDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barings Bdc ( (BBDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barings Bdc ( (BBDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barings Bdc ( (BBDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barings Bdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barings Bdc in short term and the sell signal is strong.
Barings Bdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Barings Bdc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barings Bdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.86 and Barings Bdc (BBDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barings Bdc (BBDC) stock. Volume based technical analysis of Barings Bdc (BBDC) stock is negative.
Barings Bdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.