(BBGI) Beasley Broadcast complete technical analysis [charts+indicators] | Buy/Sell Beasley Broadcast | (BBGI) share price targets
Complete technical analysis of Beasley Broadcast (BBGI) by charts plus indicators, forecast predictions and share price targets for Beasley Broadcast (BBGI)
Beasley Broadcast trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Beasley Broadcast is 9518
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 8.64 | 8.50 | 8.98 | 8.21 | 0.836 times |
| 27 Fri Dec 2024 | 8.49 | 8.40 | 8.49 | 8.27 | 0.578 times |
| 26 Thu Dec 2024 | 8.47 | 8.19 | 8.47 | 8.19 | 0.259 times |
| 24 Tue Dec 2024 | 8.07 | 9.00 | 9.00 | 7.60 | 6.336 times |
| 23 Mon Dec 2024 | 9.10 | 9.24 | 9.41 | 8.59 | 1.003 times |
| 20 Fri Dec 2024 | 9.20 | 8.87 | 9.20 | 8.87 | 0.932 times |
| 19 Thu Dec 2024 | 8.85 | 8.95 | 8.95 | 8.85 | 0.162 times |
| 18 Wed Dec 2024 | 8.95 | 8.77 | 9.21 | 8.71 | 0.322 times |
| 17 Tue Dec 2024 | 8.61 | 9.00 | 9.00 | 8.61 | 0.102 times |
| 16 Mon Dec 2024 | 8.60 | 8.56 | 8.76 | 8.56 | 0.209 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.3 or till 7.8. Use a stoploss of 8.72 and if the stock hits stoploss, then it can shoot up till 9.14
Share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Target | 0.42 |
| Downside Target | 0.47 |
| Downside Target | 0.72 |
| Downside Target | 7.60 |
| Downside Target | 8.21 |
| Downside Target | 8.56 |
| Upside Target | 8.98 |
| Upside Target | 9.21 |
| Upside Target | 9.41 |
| Upside Target | 10.60 |
| Upside Target | 11.84 |
| Upside Target | 12.96 |
| Upside Target | 14.95 |
Intraday share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Intraday Target | 8.24 |
| Downside Intraday Target | 7.84 |
| Upside Intraday Target | 9.01 |
| Upside Intraday Target | 9.38 |
| Downside Intraday Target | 8.61 |
Weekly technical analysis of Beasley Broadcast (BBGI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 8.64 | 8.50 | 8.98 | 8.21 | 0.102 times |
| 27 Fri Dec 2024 | 8.49 | 9.24 | 9.41 | 7.60 | 4.732 times |
| 20 Fri Dec 2024 | 9.20 | 8.56 | 9.21 | 8.56 | 1.543 times |
| 13 Fri Dec 2024 | 9.26 | 8.78 | 9.29 | 8.35 | 1.211 times |
| 26 Tue Nov 2024 | 8.87 | 9.26 | 9.31 | 8.63 | 0.62 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beasley Broadcast (BBGI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 8.64 | 8.78 | 9.41 | 7.60 | 1.082 times |
| 26 Tue Nov 2024 | 8.87 | 12.51 | 12.96 | 7.66 | 0.425 times |
| 31 Thu Oct 2024 | 12.58 | 10.95 | 14.95 | 10.60 | 0.186 times |
| 30 Mon Sep 2024 | 10.77 | 0.61 | 11.84 | 0.47 | 0.87 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beasley Broadcast (BBGI)
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beasley Broadcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beasley Broadcast in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beasley Broadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beasley Broadcast in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beasley Broadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.39 and Beasley Broadcast (BBGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beasley Broadcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beasley Broadcast in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beasley Broadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beasley Broadcast in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beasley Broadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.39 and Beasley Broadcast (BBGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.