(BBGI) Beasley Broadcast complete technical analysis [charts+indicators] | Buy/Sell Beasley Broadcast | (BBGI) share price targets
Complete technical analysis of Beasley Broadcast (BBGI) by charts plus indicators, forecast predictions and share price targets for Beasley Broadcast (BBGI)
Beasley Broadcast trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Beasley Broadcast is 5990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 4.69 | 4.71 | 4.75 | 4.50 | 2.588 times |
| 12 Tue Aug 2025 | 4.58 | 4.39 | 4.78 | 4.39 | 2.755 times |
| 11 Mon Aug 2025 | 4.28 | 4.32 | 4.45 | 4.28 | 1.636 times |
| 08 Fri Aug 2025 | 4.30 | 4.10 | 4.30 | 4.10 | 1.97 times |
| 07 Thu Aug 2025 | 4.12 | 4.22 | 4.22 | 4.12 | 0.184 times |
| 06 Wed Aug 2025 | 4.24 | 4.27 | 4.27 | 4.19 | 0.25 times |
| 05 Tue Aug 2025 | 4.21 | 4.09 | 4.31 | 4.08 | 1.72 times |
| 01 Fri Aug 2025 | 4.07 | 4.16 | 4.18 | 4.07 | 0.451 times |
| 31 Thu Jul 2025 | 4.16 | 4.20 | 4.23 | 4.16 | 0.434 times |
| 30 Wed Jul 2025 | 4.21 | 4.23 | 4.23 | 4.21 | 0.184 times |
Stock of Beasley Broadcast (BBGI) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.6, for a target of 4.4 or 4.27
Share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Target | 3.67 |
| Downside Target | 3.80 |
| Downside Target | 4.05 |
| Downside Target | 4.28 |
| Downside Target | 4.43 |
| Downside Target | 4.69 |
| Upside Target | 4.78 |
| Upside Target | 4.80 |
| Upside Target | 5.26 |
| Upside Target | 6.20 |
| Upside Target | 7.10 |
Intraday share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Intraday Target | 4.39 |
| Downside Intraday Target | 4.08 |
| Upside Intraday Target | 4.89 |
| Upside Intraday Target | 5.08 |
| Downside Intraday Target | 4.58 |
Weekly technical analysis of Beasley Broadcast (BBGI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 4.69 | 4.32 | 4.78 | 4.28 | 1.692 times |
| 08 Fri Aug 2025 | 4.30 | 4.09 | 4.31 | 4.08 | 1.029 times |
| 01 Fri Aug 2025 | 4.07 | 4.36 | 4.50 | 4.07 | 0.327 times |
| 25 Fri Jul 2025 | 4.21 | 4.28 | 4.57 | 4.12 | 1.632 times |
| 18 Fri Jul 2025 | 4.25 | 4.22 | 4.31 | 4.05 | 0.045 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Beasley Broadcast (BBGI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 4.69 | 4.16 | 4.78 | 4.07 | 0.052 times |
| 31 Thu Jul 2025 | 4.16 | 4.04 | 4.69 | 3.80 | 0.868 times |
| 30 Mon Jun 2025 | 4.15 | 4.43 | 5.26 | 3.67 | 21.257 times |
| 30 Fri May 2025 | 4.43 | 5.33 | 6.20 | 4.43 | 1.009 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beasley Broadcast (BBGI)
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beasley Broadcast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Beasley Broadcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beasley Broadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beasley Broadcast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beasley Broadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.41 and Beasley Broadcast (BBGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beasley Broadcast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Beasley Broadcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beasley Broadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beasley Broadcast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beasley Broadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.41 and Beasley Broadcast (BBGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.