(BBSI) Barrett Business complete technical analysis [charts+indicators] | Buy/Sell Barrett Business | (BBSI) share price targets
Complete technical analysis of Barrett Business (BBSI) by charts plus indicators, forecast predictions and share price targets for Barrett Business (BBSI)
Barrett Business trades in USA in Technology sector.
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Barrett Business is 29700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 119.49 | 122.95 | 122.95 | 113.67 | 1.781 times |
| 01 Wed May 2024 | 122.43 | 121.99 | 123.31 | 121.08 | 1.172 times |
| 30 Tue Apr 2024 | 121.50 | 122.58 | 123.27 | 121.45 | 1.067 times |
| 29 Mon Apr 2024 | 123.53 | 121.81 | 123.54 | 121.81 | 0.859 times |
| 26 Fri Apr 2024 | 121.77 | 122.62 | 122.97 | 121.47 | 0.835 times |
| 25 Thu Apr 2024 | 123.11 | 122.69 | 123.86 | 122.46 | 1.663 times |
| 24 Wed Apr 2024 | 123.80 | 123.44 | 124.05 | 123.07 | 0.556 times |
| 23 Tue Apr 2024 | 123.47 | 123.60 | 124.21 | 123.30 | 0.576 times |
| 22 Mon Apr 2024 | 122.81 | 122.74 | 123.29 | 122.19 | 1.263 times |
| 19 Fri Apr 2024 | 122.35 | 121.00 | 123.92 | 119.90 | 0.704 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 120.4, but if it comes above 120.4, then a intra day buy could be more profitable.
If you take a sell trade below 120.4, then use 120.4 as stoploss and 118.8 as target. However if you take a buy trade in stock , then use 120.4 as stoploss and 121.81 as target.
Share price targets for Barrett Business (BBSI)
| Target Type | Value |
| Downside Target | 108.22 |
| Downside Target | 113.67 |
| Downside Target | 116.00 |
| Upside Target | 123.54 |
| Upside Target | 123.70 |
| Upside Target | 123.92 |
| Upside Target | 124.21 |
| Upside Target | 126.75 |
| Upside Target | 127.39 |
| Upside Target | 130.00 |
Intraday share price targets for Barrett Business (BBSI)
| Target Type | Value |
| Downside Intraday Target | 114.26 |
| Downside Intraday Target | 109.03 |
| Upside Intraday Target | 124.13 |
| Upside Intraday Target | 128.77 |
| Downside Intraday Target | 118.9 |
Weekly technical analysis of Barrett Business (BBSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 119.49 | 121.81 | 123.54 | 113.67 | 0.997 times |
| 26 Fri Apr 2024 | 121.77 | 122.74 | 124.21 | 121.47 | 0.978 times |
| 19 Fri Apr 2024 | 122.35 | 120.62 | 123.92 | 119.63 | 1.005 times |
| 12 Fri Apr 2024 | 120.21 | 122.63 | 123.70 | 118.78 | 1.124 times |
| 05 Fri Apr 2024 | 123.46 | 126.71 | 126.75 | 121.00 | 1.06 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barrett Business (BBSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 119.49 | 121.99 | 123.31 | 113.67 | 0.139 times |
| 30 Tue Apr 2024 | 121.50 | 126.71 | 126.75 | 118.78 | 0.921 times |
| 28 Thu Mar 2024 | 126.72 | 121.21 | 127.39 | 117.12 | 1.223 times |
| 29 Thu Feb 2024 | 121.99 | 113.15 | 130.00 | 108.22 | 0.879 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barrett Business (BBSI)
Price action analysis of Barrett Business ( (BBSI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Barrett Business ( (BBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barrett Business ( (BBSI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barrett Business ( (BBSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barrett Business stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Barrett Business in short term but the sell signal is initial and weak.
Barrett Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barrett Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barrett Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.15 and Barrett Business (BBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barrett Business (BBSI) stock. Volume based technical analysis of Barrett Business (BBSI) stock is negative.
Barrett Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barrett Business ( (BBSI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Barrett Business ( (BBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barrett Business ( (BBSI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barrett Business ( (BBSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barrett Business stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Barrett Business in short term but the sell signal is initial and weak.
Barrett Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barrett Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barrett Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.15 and Barrett Business (BBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barrett Business (BBSI) stock. Volume based technical analysis of Barrett Business (BBSI) stock is negative.
Barrett Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.