(BCC) Boise Cascade complete technical analysis [charts+indicators] | Buy/Sell Boise Cascade | (BCC) share price targets
Complete technical analysis of Boise Cascade (BCC) by charts plus indicators, forecast predictions and share price targets for Boise Cascade (BCC)
Boise Cascade trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Boise Cascade is 280286
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 137.29 | 135.41 | 137.45 | 133.78 | 0.898 times |
| 30 Thu May 2024 | 135.08 | 133.75 | 136.50 | 133.09 | 0.626 times |
| 29 Wed May 2024 | 132.86 | 134.35 | 134.35 | 131.14 | 1.17 times |
| 28 Tue May 2024 | 136.01 | 141.95 | 143.22 | 134.96 | 1.2 times |
| 24 Fri May 2024 | 141.11 | 138.08 | 141.17 | 137.29 | 0.707 times |
| 23 Thu May 2024 | 136.46 | 138.20 | 138.20 | 134.83 | 1.014 times |
| 22 Wed May 2024 | 136.85 | 137.77 | 137.97 | 135.43 | 0.944 times |
| 21 Tue May 2024 | 138.33 | 136.88 | 138.49 | 135.42 | 0.97 times |
| 20 Mon May 2024 | 137.57 | 136.35 | 138.26 | 136.30 | 1.029 times |
| 17 Fri May 2024 | 136.05 | 138.04 | 138.46 | 135.20 | 0.82 times |
My analysis of stock is bullish for shortterm, and stock might move up till 138.8 or till 141.8. Use a stoploss of 136.33 and if this stock hits its stoploss, then it can fall down till 133.84
Share price targets for Boise Cascade (BCC)
| Target Type | Value |
| Downside Target | 122.45 |
| Downside Target | 125.47 |
| Downside Target | 130.14 |
| Upside Target | 139.13 |
| Upside Target | 141.51 |
| Upside Target | 142.38 |
| Upside Target | 143.05 |
| Upside Target | 143.22 |
| Upside Target | 143.56 |
| Upside Target | 154.61 |
| Upside Target | 154.67 |
Intraday share price targets for Boise Cascade (BCC)
| Target Type | Value |
| Downside Intraday Target | 131.21 |
| Downside Intraday Target | 125.14 |
| Upside Intraday Target | 143.29 |
| Upside Intraday Target | 149.3 |
| Downside Intraday Target | 137.22 |
Weekly technical analysis of Boise Cascade (BCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 137.29 | 141.95 | 143.22 | 131.14 | 0.835 times |
| 24 Fri May 2024 | 141.11 | 136.35 | 141.17 | 134.83 | 0.829 times |
| 17 Fri May 2024 | 136.05 | 134.40 | 142.38 | 134.06 | 0.692 times |
| 10 Fri May 2024 | 133.68 | 137.99 | 143.05 | 126.70 | 1.617 times |
| 03 Fri May 2024 | 136.05 | 140.34 | 141.51 | 130.14 | 0.918 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Boise Cascade (BCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 137.29 | 132.44 | 143.22 | 126.70 | 1.053 times |
| 30 Tue Apr 2024 | 132.27 | 154.05 | 154.67 | 131.89 | 0.911 times |
| 28 Thu Mar 2024 | 153.37 | 136.12 | 154.61 | 125.47 | 1.293 times |
| 29 Thu Feb 2024 | 135.91 | 136.63 | 143.56 | 122.59 | 1.177 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Boise Cascade (BCC)
Price action analysis of Boise Cascade ( (BCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boise Cascade ( (BCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boise Cascade ( (BCC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Boise Cascade ( (BCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Boise Cascade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Boise Cascade in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Boise Cascade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Boise Cascade in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Boise Cascade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.61 and Boise Cascade (BCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Boise Cascade (BCC) stock. Volume based technical analysis of Boise Cascade (BCC) stock is negative.
Boise Cascade Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Boise Cascade ( (BCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boise Cascade ( (BCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boise Cascade ( (BCC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Boise Cascade ( (BCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Boise Cascade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Boise Cascade in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Boise Cascade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Boise Cascade in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Boise Cascade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.61 and Boise Cascade (BCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Boise Cascade (BCC) stock. Volume based technical analysis of Boise Cascade (BCC) stock is negative.
Boise Cascade Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.