(BCML) Baycom Corp complete technical analysis [charts+indicators] | Buy/Sell Baycom Corp | (BCML) share price targets
Complete technical analysis of Baycom Corp (BCML) by charts plus indicators, forecast predictions and share price targets for Baycom Corp (BCML)
Baycom Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-03-27 View latest technical analysis
10 day averaged volume of Baycom Corp is 40120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 20.48 | 20.14 | 20.70 | 20.14 | 0.379 times |
| 26 Tue Mar 2024 | 20.21 | 19.77 | 20.24 | 19.77 | 0.67 times |
| 25 Mon Mar 2024 | 19.82 | 19.48 | 20.09 | 19.48 | 0.444 times |
| 22 Fri Mar 2024 | 19.51 | 20.45 | 20.65 | 19.28 | 0.912 times |
| 21 Thu Mar 2024 | 20.50 | 20.39 | 20.74 | 20.38 | 0.675 times |
| 20 Wed Mar 2024 | 20.37 | 19.42 | 20.45 | 19.25 | 1.742 times |
| 19 Tue Mar 2024 | 19.44 | 18.85 | 19.75 | 18.81 | 1.742 times |
| 18 Mon Mar 2024 | 19.28 | 19.49 | 19.92 | 19.28 | 0.503 times |
| 15 Fri Mar 2024 | 19.41 | 19.50 | 20.08 | 18.59 | 1.939 times |
| 14 Thu Mar 2024 | 19.67 | 19.85 | 19.95 | 19.67 | 0.451 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.3, but if it comes below 20.3, then a intra day sell could be more profitable.
If you take a sell trade below 20.3, then use 20.3 as stoploss and 19.93 as target. However if you take a buy trade in stock , then use 20.3 as stoploss and 20.7 as target.
Share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Target | 18.59 |
| Downside Target | 20.27 |
| Upside Target | 20.70 |
| Upside Target | 20.74 |
| Upside Target | 20.80 |
| Upside Target | 20.85 |
| Upside Target | 20.91 |
| Upside Target | 21.49 |
| Upside Target | 23.79 |
| Upside Target | 24.31 |
Intraday share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Intraday Target | 19.74 |
| Downside Intraday Target | 19 |
| Upside Intraday Target | 20.96 |
| Upside Intraday Target | 21.44 |
| Downside Intraday Target | 20.22 |
Weekly technical analysis of Baycom Corp (BCML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 20.48 | 19.48 | 20.70 | 19.48 | 0.268 times |
| 22 Fri Mar 2024 | 19.51 | 19.49 | 20.74 | 18.81 | 1.378 times |
| 15 Fri Mar 2024 | 19.41 | 20.40 | 20.80 | 18.59 | 1.481 times |
| 08 Fri Mar 2024 | 20.31 | 19.82 | 20.60 | 19.33 | 1.756 times |
| 01 Fri Mar 2024 | 19.82 | 19.81 | 20.35 | 19.24 | 0.474 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baycom Corp (BCML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 20.48 | 19.92 | 20.80 | 18.59 | 1.178 times |
| 29 Thu Feb 2024 | 20.02 | 20.04 | 20.91 | 18.96 | 1.316 times |
| 31 Wed Jan 2024 | 20.41 | 23.44 | 23.79 | 20.27 | 0.517 times |
| 29 Fri Dec 2023 | 23.59 | 21.12 | 24.31 | 20.85 | 1.972 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baycom Corp (BCML)
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baycom Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Baycom Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baycom Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Baycom Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Baycom Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.8 and Baycom Corp (BCML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baycom Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Baycom Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baycom Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Baycom Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Baycom Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.8 and Baycom Corp (BCML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.