(BCML) Baycom Corp complete technical analysis [charts+indicators] | Buy/Sell Baycom Corp | (BCML) share price targets
Complete technical analysis of Baycom Corp (BCML) by charts plus indicators, forecast predictions and share price targets for Baycom Corp (BCML)
Baycom Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Baycom Corp is 30190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 19.39 | 19.97 | 19.97 | 19.39 | 1.163 times |
| 03 Wed Jul 2024 | 20.08 | 20.26 | 20.29 | 20.08 | 0.199 times |
| 03 Wed Jul 2024 | 20.08 | 20.26 | 20.29 | 20.08 | 0.199 times |
| 02 Tue Jul 2024 | 20.16 | 20.50 | 20.50 | 20.09 | 0.424 times |
| 01 Mon Jul 2024 | 20.40 | 20.34 | 20.56 | 20.28 | 0.782 times |
| 28 Fri Jun 2024 | 20.35 | 19.56 | 20.43 | 19.54 | 4.478 times |
| 27 Thu Jun 2024 | 19.70 | 19.35 | 19.70 | 19.35 | 0.391 times |
| 26 Wed Jun 2024 | 19.23 | 18.86 | 19.44 | 18.86 | 0.825 times |
| 25 Tue Jun 2024 | 18.97 | 18.79 | 19.09 | 18.79 | 0.444 times |
| 24 Mon Jun 2024 | 18.95 | 18.98 | 19.07 | 18.87 | 0.994 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.1 or till 18.6. Use a stoploss of 19.55 and if the stock hits stoploss, then it can shoot up till 19.98
Share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Target | 18.54 |
| Upside Target | 20.08 |
| Upside Target | 20.29 |
| Upside Target | 20.43 |
| Upside Target | 20.56 |
| Upside Target | 20.65 |
| Upside Target | 20.80 |
| Upside Target | 21.11 |
Intraday share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Intraday Target | 19.09 |
| Downside Intraday Target | 18.79 |
| Upside Intraday Target | 19.99 |
| Upside Intraday Target | 20.59 |
| Upside Intraday Target | 19.69 |
Weekly technical analysis of Baycom Corp (BCML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 19.39 | 20.26 | 20.29 | 19.39 | 0.969 times |
| 03 Wed Jul 2024 | 20.08 | 20.34 | 20.56 | 20.08 | 0.197 times |
| 28 Fri Jun 2024 | 20.35 | 18.98 | 20.43 | 18.79 | 2.539 times |
| 21 Fri Jun 2024 | 19.06 | 19.41 | 19.57 | 18.54 | 1.832 times |
| 18 Tue Jun 2024 | 19.28 | 19.00 | 19.49 | 18.92 | 0.661 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baycom Corp (BCML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 19.39 | 20.34 | 20.56 | 19.39 | 0.152 times |
| 28 Fri Jun 2024 | 20.35 | 20.20 | 20.43 | 18.54 | 1.345 times |
| 31 Fri May 2024 | 20.18 | 19.97 | 21.11 | 19.16 | 0.726 times |
| 30 Tue Apr 2024 | 19.78 | 20.65 | 20.65 | 19.06 | 0.976 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baycom Corp (BCML)
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baycom Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Baycom Corp in short term and the buy signal is strong.
Baycom Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Baycom Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baycom Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.9 and Baycom Corp (BCML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baycom Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Baycom Corp in short term and the buy signal is strong.
Baycom Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Baycom Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baycom Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.9 and Baycom Corp (BCML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.