(BCML) Baycom Corp complete technical analysis [charts+indicators] | Buy/Sell Baycom Corp | (BCML) share price targets
Complete technical analysis of Baycom Corp (BCML) by charts plus indicators, forecast predictions and share price targets for Baycom Corp (BCML)
Baycom Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Baycom Corp is 29432
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 23.84 | 24.67 | 24.67 | 23.74 | 0.86 times |
| 26 Fri Jul 2024 | 24.63 | 24.65 | 24.66 | 24.25 | 0.639 times |
| 25 Thu Jul 2024 | 24.38 | 23.74 | 25.04 | 23.65 | 1.008 times |
| 24 Wed Jul 2024 | 23.61 | 23.56 | 24.71 | 23.43 | 0.771 times |
| 23 Tue Jul 2024 | 23.84 | 23.96 | 24.13 | 23.50 | 2.215 times |
| 22 Mon Jul 2024 | 23.96 | 23.14 | 24.11 | 23.11 | 1.227 times |
| 19 Fri Jul 2024 | 23.14 | 23.48 | 23.48 | 22.38 | 0.501 times |
| 18 Thu Jul 2024 | 23.03 | 23.50 | 23.75 | 23.03 | 0.55 times |
| 17 Wed Jul 2024 | 23.63 | 23.27 | 23.99 | 22.17 | 1.308 times |
| 16 Tue Jul 2024 | 23.42 | 22.24 | 23.83 | 22.21 | 0.822 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.9 as stoploss in an intra day sell trade for a target of 22.08. However, stock will show a bullish move above 23.9.
Share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Target | 18.54 |
| Downside Target | 19.06 |
| Downside Target | 20.29 |
| Downside Target | 21.84 |
| Downside Target | 21.99 |
| Downside Target | 23.11 |
| Downside Target | 23.74 |
| Upside Target | 23.99 |
| Upside Target | 24.67 |
| Upside Target | 25.04 |
Intraday share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Intraday Target | 23.5 |
| Downside Intraday Target | 23.15 |
| Upside Intraday Target | 24.43 |
| Upside Intraday Target | 25.01 |
| Upside Intraday Target | 24.08 |
Weekly technical analysis of Baycom Corp (BCML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 23.84 | 24.67 | 24.67 | 23.74 | 0.147 times |
| 26 Fri Jul 2024 | 24.63 | 23.14 | 25.04 | 23.11 | 1.416 times |
| 19 Fri Jul 2024 | 23.14 | 21.94 | 23.99 | 21.84 | 1.225 times |
| 12 Fri Jul 2024 | 21.70 | 19.58 | 21.99 | 19.26 | 2.421 times |
| 05 Fri Jul 2024 | 19.39 | 20.26 | 20.29 | 19.39 | 0.969 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baycom Corp (BCML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 23.84 | 20.34 | 25.04 | 19.26 | 0.914 times |
| 28 Fri Jun 2024 | 20.35 | 20.20 | 20.43 | 18.54 | 1.345 times |
| 31 Fri May 2024 | 20.18 | 19.97 | 21.11 | 19.16 | 0.726 times |
| 30 Tue Apr 2024 | 19.78 | 20.65 | 20.65 | 19.06 | 0.976 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baycom Corp (BCML)
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baycom Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Baycom Corp in short term and the buy signal is strong.
Baycom Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baycom Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baycom Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.8 and Baycom Corp (BCML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baycom Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Baycom Corp in short term and the buy signal is strong.
Baycom Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baycom Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baycom Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.8 and Baycom Corp (BCML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.