Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BCML) Baycom Corp complete technical analysis [charts+indicators] | Buy/Sell Baycom Corp | (BCML) share price targets

Complete technical analysis of Baycom Corp (BCML) by charts plus indicators, forecast predictions and share price targets for Baycom Corp (BCML)

Baycom Corp trades in USA in Finance sector.

Showing technical analysis as on 2024-08-12 View latest technical analysis

10 day averaged volume of Baycom Corp is 23012

Date Daily Closing Price Open High Low Volume
12 Mon Aug 2024 21.13 21.13 21.17 21.05 0.53 times
09 Fri Aug 2024 21.29 21.54 21.54 21.29 0.583 times
08 Thu Aug 2024 21.33 20.96 21.80 20.96 0.787 times
07 Wed Aug 2024 20.95 21.21 21.26 20.95 0.726 times
06 Tue Aug 2024 21.11 21.20 21.44 21.00 0.969 times
05 Mon Aug 2024 21.24 21.39 21.49 20.25 0.93 times
02 Fri Aug 2024 22.19 22.66 22.66 22.08 0.886 times
01 Thu Aug 2024 23.32 24.22 24.70 22.67 1.873 times
31 Wed Jul 2024 24.09 24.37 24.88 24.05 1.595 times
30 Tue Jul 2024 24.27 24.02 24.40 23.70 0.552 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.7, but if it comes above 21.7, then a intra day buy could be more profitable.
If you take a sell trade below 21.7, then use 21.7 as stoploss and 20.2 as target. However if you take a buy trade in stock , then use 21.7 as stoploss and 22.92 as target.

Share price targets for Baycom Corp (BCML)

Target Type Value
Downside Target 18.54
Downside Target 19.06
Downside Target 20.25
Upside Target 21.80
Upside Target 21.84
Upside Target 22.08
Upside Target 23.11
Upside Target 23.99
Upside Target 24.70
Upside Target 24.88
Upside Target 25.04

Intraday share price targets for Baycom Corp (BCML)

Target Type Value
Downside Intraday Target 21.06
Downside Intraday Target 21
Upside Intraday Target 21.18
Upside Intraday Target 21.24
Downside Intraday Target 21.12

Weekly technical analysis of Baycom Corp (BCML)

Date Weekly Closing Price Open High Low Volume
12 Mon Aug 2024 21.13 21.13 21.17 21.05 0.133 times
09 Fri Aug 2024 21.29 21.39 21.80 20.25 0.665 times
02 Fri Aug 2024 22.19 24.67 24.88 22.08 0.801 times
26 Fri Jul 2024 24.63 23.14 25.04 23.11 1.416 times
19 Fri Jul 2024 23.14 21.94 23.99 21.84 1.225 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Baycom Corp (BCML)

Date Monthly Closing Price Open High Low Volume
12 Mon Aug 2024 21.13 24.22 24.70 20.25 0.304 times
31 Wed Jul 2024 24.09 20.34 25.04 19.26 1.003 times
28 Fri Jun 2024 20.35 20.20 20.43 18.54 1.345 times
31 Fri May 2024 20.18 19.97 21.11 19.16 0.726 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Baycom Corp (BCML)

Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Baycom Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Baycom Corp in short term but the sell signal is initial and weak.

Baycom Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Baycom Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Baycom Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.37 and Baycom Corp (BCML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.

Baycom Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Baycom Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Baycom Corp in short term but the sell signal is initial and weak.

Baycom Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Baycom Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Baycom Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.37 and Baycom Corp (BCML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.

Baycom Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme