(BCML) Baycom Corp complete technical analysis [charts+indicators] | Buy/Sell Baycom Corp | (BCML) share price targets
Complete technical analysis of Baycom Corp (BCML) by charts plus indicators, forecast predictions and share price targets for Baycom Corp (BCML)
Baycom Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Baycom Corp is 19290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 24.32 | 24.37 | 24.56 | 24.05 | 1.058 times |
| 24 Thu Oct 2024 | 24.40 | 24.72 | 24.73 | 24.25 | 1.379 times |
| 23 Wed Oct 2024 | 24.91 | 24.54 | 24.91 | 24.44 | 1.192 times |
| 22 Tue Oct 2024 | 24.59 | 23.76 | 24.59 | 23.55 | 1.239 times |
| 21 Mon Oct 2024 | 24.05 | 24.76 | 24.76 | 23.94 | 1.685 times |
| 18 Fri Oct 2024 | 24.51 | 23.74 | 24.66 | 23.74 | 0.824 times |
| 17 Thu Oct 2024 | 24.50 | 24.50 | 24.65 | 24.02 | 1.063 times |
| 16 Wed Oct 2024 | 24.50 | 24.45 | 24.73 | 24.05 | 0.975 times |
| 15 Tue Oct 2024 | 24.18 | 23.93 | 24.39 | 23.92 | 0.892 times |
| 14 Mon Oct 2024 | 23.91 | 24.05 | 24.05 | 23.75 | 0.244 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.5 as stoploss in an intra day sell trade for a target of 23.92. However, stock will show a bullish move above 24.5.
Share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Target | 18.54 |
| Downside Target | 19.26 |
| Downside Target | 20.25 |
| Downside Target | 21.66 |
| Downside Target | 23.09 |
| Upside Target | 24.40 |
| Upside Target | 24.70 |
| Upside Target | 24.73 |
| Upside Target | 24.84 |
| Upside Target | 24.91 |
| Upside Target | 25.04 |
Intraday share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Intraday Target | 23.61 |
| Downside Intraday Target | 22.9 |
| Upside Intraday Target | 24.97 |
| Upside Intraday Target | 25.62 |
| Downside Intraday Target | 24.26 |
Weekly technical analysis of Baycom Corp (BCML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 24.32 | 24.76 | 24.91 | 23.55 | 1.639 times |
| 18 Fri Oct 2024 | 24.51 | 24.05 | 24.73 | 23.74 | 1.536 times |
| 11 Fri Oct 2024 | 24.19 | 23.46 | 24.40 | 23.25 | 0.797 times |
| 04 Fri Oct 2024 | 23.47 | 23.74 | 23.88 | 23.11 | 0.767 times |
| 27 Fri Sep 2024 | 23.73 | 23.70 | 24.02 | 23.09 | 0.491 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Baycom Corp (BCML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 24.32 | 23.12 | 24.91 | 23.11 | 0.762 times |
| 30 Mon Sep 2024 | 23.72 | 22.66 | 24.84 | 21.66 | 0.959 times |
| 30 Fri Aug 2024 | 23.03 | 24.22 | 24.70 | 20.25 | 0.767 times |
| 31 Wed Jul 2024 | 24.09 | 20.34 | 25.04 | 19.26 | 1.003 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baycom Corp (BCML)
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baycom Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Baycom Corp in short term and the buy signal is strong.
Baycom Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baycom Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Baycom Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.41 and Baycom Corp (BCML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baycom Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Baycom Corp in short term and the buy signal is strong.
Baycom Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baycom Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Baycom Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.41 and Baycom Corp (BCML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.