(BCML) Baycom Corp complete technical analysis [charts+indicators] | Buy/Sell Baycom Corp | (BCML) share price targets
Complete technical analysis of Baycom Corp (BCML) by charts plus indicators, forecast predictions and share price targets for Baycom Corp (BCML)
Baycom Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Baycom Corp is 20700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 28.43 | 27.78 | 28.43 | 27.78 | 0.599 times |
| 21 Thu Nov 2024 | 27.58 | 27.83 | 27.83 | 27.44 | 1.005 times |
| 20 Wed Nov 2024 | 27.14 | 26.96 | 27.19 | 26.80 | 0.7 times |
| 19 Tue Nov 2024 | 27.16 | 26.80 | 27.22 | 26.80 | 0.961 times |
| 18 Mon Nov 2024 | 26.99 | 27.57 | 27.57 | 26.83 | 1.005 times |
| 15 Fri Nov 2024 | 27.30 | 27.58 | 27.58 | 26.84 | 0.778 times |
| 14 Thu Nov 2024 | 27.35 | 27.08 | 27.50 | 27.03 | 0.618 times |
| 13 Wed Nov 2024 | 27.48 | 27.45 | 27.77 | 27.02 | 1.333 times |
| 12 Tue Nov 2024 | 27.09 | 27.28 | 27.50 | 26.97 | 1.043 times |
| 11 Mon Nov 2024 | 27.04 | 27.23 | 27.62 | 27.01 | 1.406 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 27.7, but if it comes below 27.7, then a intra day sell could be more profitable.
If you take a sell trade below 27.7, then use 27.7 as stoploss and 26.38 as target. However if you take a buy trade in stock , then use 27.7 as stoploss and 29.2 as target.
Share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Target | 19.26 |
| Downside Target | 20.25 |
| Downside Target | 21.66 |
| Downside Target | 23.11 |
| Downside Target | 24.70 |
| Downside Target | 25.04 |
| Downside Target | 26.80 |
| Downside Target | 26.84 |
| Downside Target | 27.77 |
| Downside Target | 28.43 |
| Upside Target | 28.62 |
Intraday share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Intraday Target | 27.34 |
| Downside Intraday Target | 26.26 |
| Upside Intraday Target | 28.97 |
| Upside Intraday Target | 29.52 |
| Downside Intraday Target | 27.89 |
Weekly technical analysis of Baycom Corp (BCML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 28.43 | 27.57 | 28.43 | 26.80 | 0.825 times |
| 15 Fri Nov 2024 | 27.30 | 27.23 | 27.77 | 26.84 | 0.508 times |
| 08 Fri Nov 2024 | 26.85 | 24.20 | 28.62 | 24.00 | 1.621 times |
| 01 Fri Nov 2024 | 24.41 | 24.35 | 24.92 | 24.20 | 1.03 times |
| 25 Fri Oct 2024 | 24.32 | 24.76 | 24.91 | 23.55 | 1.639 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baycom Corp (BCML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 28.43 | 24.70 | 28.62 | 24.00 | 1.003 times |
| 31 Thu Oct 2024 | 24.85 | 23.12 | 24.92 | 23.11 | 1.04 times |
| 30 Mon Sep 2024 | 23.72 | 22.66 | 24.84 | 21.66 | 0.959 times |
| 30 Fri Aug 2024 | 23.03 | 24.22 | 24.70 | 20.25 | 0.767 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baycom Corp (BCML)
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baycom Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Baycom Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baycom Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Baycom Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baycom Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.31 and Baycom Corp (BCML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baycom Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Baycom Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baycom Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Baycom Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baycom Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.31 and Baycom Corp (BCML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.