(BCML) Baycom Corp complete technical analysis [charts+indicators] | Buy/Sell Baycom Corp | (BCML) share price targets
Complete technical analysis of Baycom Corp (BCML) by charts plus indicators, forecast predictions and share price targets for Baycom Corp (BCML)
Baycom Corp trades in USA in Finance sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Baycom Corp is 45233
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 25.80 | 26.33 | 26.38 | 25.79 | 0.334 times |
| 03 Fri Jan 2025 | 26.33 | 26.24 | 26.48 | 26.11 | 0.333 times |
| 02 Thu Jan 2025 | 26.20 | 26.89 | 26.89 | 25.92 | 0.307 times |
| 31 Tue Dec 2024 | 26.73 | 26.60 | 26.82 | 26.59 | 0.118 times |
| 30 Mon Dec 2024 | 26.70 | 26.68 | 26.91 | 26.45 | 0.334 times |
| 27 Fri Dec 2024 | 26.77 | 26.96 | 27.29 | 26.07 | 0.599 times |
| 26 Thu Dec 2024 | 27.18 | 26.48 | 27.39 | 26.41 | 0.631 times |
| 24 Tue Dec 2024 | 26.68 | 26.76 | 26.82 | 26.41 | 0.206 times |
| 23 Mon Dec 2024 | 26.70 | 26.74 | 27.02 | 26.37 | 3.389 times |
| 20 Fri Dec 2024 | 26.82 | 27.13 | 27.74 | 25.90 | 3.51 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.5, but if it comes above 26.5, then a intra day buy could be more profitable.
If you take a sell trade below 26.5, then use 26.5 as stoploss and 25 as target. However if you take a buy trade in stock , then use 26.5 as stoploss and 27.7 as target.
Share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Target | 21.66 |
| Downside Target | 23.11 |
| Downside Target | 24.00 |
| Downside Target | 24.84 |
| Downside Target | 25.79 |
| Upside Target | 26.91 |
| Upside Target | 27.39 |
| Upside Target | 28.53 |
| Upside Target | 29.80 |
| Upside Target | 29.95 |
| Upside Target | 30.08 |
Intraday share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Intraday Target | 25.6 |
| Downside Intraday Target | 25.4 |
| Upside Intraday Target | 26.19 |
| Upside Intraday Target | 26.58 |
| Upside Intraday Target | 25.99 |
Weekly technical analysis of Baycom Corp (BCML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 25.80 | 26.33 | 26.38 | 25.79 | 0.306 times |
| 03 Fri Jan 2025 | 26.33 | 26.68 | 26.91 | 25.92 | 0.226 times |
| 27 Fri Dec 2024 | 26.77 | 26.74 | 27.39 | 26.07 | 0.795 times |
| 20 Fri Dec 2024 | 26.82 | 29.03 | 29.80 | 25.90 | 3.041 times |
| 13 Fri Dec 2024 | 28.87 | 29.01 | 30.08 | 28.53 | 2.363 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baycom Corp (BCML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 25.80 | 26.89 | 26.89 | 25.79 | 0.073 times |
| 31 Tue Dec 2024 | 26.73 | 29.01 | 30.08 | 25.90 | 1.111 times |
| 26 Tue Nov 2024 | 29.71 | 24.70 | 29.95 | 24.00 | 1.285 times |
| 31 Thu Oct 2024 | 24.85 | 23.12 | 24.92 | 23.11 | 1.04 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baycom Corp (BCML)
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baycom Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Baycom Corp in short term and the sell signal is strong.
Baycom Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baycom Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Baycom Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.72 and Baycom Corp (BCML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baycom Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Baycom Corp in short term and the sell signal is strong.
Baycom Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baycom Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Baycom Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.72 and Baycom Corp (BCML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.