(BCML) Baycom Corp complete technical analysis [charts+indicators] | Buy/Sell Baycom Corp | (BCML) share price targets
Complete technical analysis of Baycom Corp (BCML) by charts plus indicators, forecast predictions and share price targets for Baycom Corp (BCML)
Baycom Corp trades in USA in Finance sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Baycom Corp is 13900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 29.93 | 30.35 | 30.35 | 29.67 | 0.59 times |
| 04 Thu Sep 2025 | 30.07 | 29.98 | 30.24 | 29.98 | 0.971 times |
| 03 Wed Sep 2025 | 29.76 | 29.63 | 29.88 | 29.63 | 0.525 times |
| 02 Tue Sep 2025 | 29.85 | 30.02 | 30.39 | 29.66 | 0.619 times |
| 29 Fri Aug 2025 | 30.26 | 30.32 | 30.34 | 29.78 | 1.187 times |
| 29 Fri Aug 2025 | 30.26 | 30.32 | 30.34 | 29.78 | 1.187 times |
| 28 Thu Aug 2025 | 30.32 | 30.37 | 30.42 | 30.24 | 0.583 times |
| 27 Wed Aug 2025 | 30.48 | 30.45 | 30.90 | 29.75 | 0.82 times |
| 26 Tue Aug 2025 | 30.56 | 30.00 | 30.77 | 30.00 | 0.633 times |
| 25 Mon Aug 2025 | 30.20 | 30.34 | 30.55 | 30.05 | 0.928 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.3 as stoploss in an intra day sell trade for a target of 29.35. However, stock will show a bullish move above 30.3.
Share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Target | 25.65 |
| Downside Target | 27.25 |
| Downside Target | 27.82 |
| Downside Target | 29.09 |
| Downside Target | 29.75 |
| Downside Target | 29.78 |
| Upside Target | 30.34 |
| Upside Target | 30.39 |
| Upside Target | 30.65 |
| Upside Target | 30.90 |
Intraday share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Intraday Target | 29.58 |
| Downside Intraday Target | 29.22 |
| Upside Intraday Target | 30.34 |
| Upside Intraday Target | 30.74 |
| Upside Intraday Target | 29.98 |
Weekly technical analysis of Baycom Corp (BCML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 29.93 | 30.02 | 30.39 | 29.63 | 2.279 times |
| 29 Fri Aug 2025 | 30.26 | 30.32 | 30.34 | 29.78 | 0.286 times |
| 29 Fri Aug 2025 | 30.26 | 30.34 | 30.90 | 29.75 | 0.672 times |
| 22 Fri Aug 2025 | 30.34 | 27.87 | 30.65 | 27.82 | 0.827 times |
| 15 Fri Aug 2025 | 28.06 | 27.40 | 29.09 | 27.25 | 0.772 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Baycom Corp (BCML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 29.93 | 30.02 | 30.39 | 29.63 | 0.088 times |
| 29 Fri Aug 2025 | 30.26 | 26.50 | 30.90 | 26.31 | 0.866 times |
| 31 Thu Jul 2025 | 27.01 | 27.40 | 29.75 | 26.52 | 0.904 times |
| 30 Mon Jun 2025 | 27.71 | 26.33 | 28.36 | 25.84 | 1.088 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baycom Corp (BCML)
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baycom Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baycom Corp in short term but the sell signal is initial and weak.
Baycom Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baycom Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Baycom Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.19 and Baycom Corp (BCML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baycom Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baycom Corp in short term but the sell signal is initial and weak.
Baycom Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baycom Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Baycom Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.19 and Baycom Corp (BCML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.