(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets
Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)
Balchem Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Balchem Corporation is 84060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 153.56 | 153.20 | 153.80 | 151.97 | 0.739 times |
| 08 Mon Apr 2024 | 152.79 | 151.23 | 153.30 | 150.40 | 0.621 times |
| 05 Fri Apr 2024 | 150.24 | 150.05 | 151.49 | 149.60 | 1.024 times |
| 04 Thu Apr 2024 | 150.87 | 153.98 | 153.98 | 150.35 | 0.84 times |
| 03 Wed Apr 2024 | 152.59 | 149.45 | 153.07 | 149.45 | 1.083 times |
| 02 Tue Apr 2024 | 150.75 | 151.59 | 151.59 | 148.90 | 1.596 times |
| 01 Mon Apr 2024 | 152.12 | 155.45 | 155.45 | 151.38 | 0.823 times |
| 28 Thu Mar 2024 | 154.95 | 154.89 | 156.27 | 154.67 | 1.141 times |
| 27 Wed Mar 2024 | 154.46 | 154.60 | 155.66 | 153.65 | 1.395 times |
| 26 Tue Mar 2024 | 153.44 | 154.15 | 154.59 | 153.23 | 0.788 times |
My analysis of stock is bearish for shortterm, and stock might move down till 152.1 or till 149.6. Use a stoploss of 154.13 and if the stock hits stoploss, then it can shoot up till 156.17
Share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Target | 124.07 |
| Downside Target | 135.84 |
| Downside Target | 148.00 |
| Upside Target | 155.14 |
| Upside Target | 155.45 |
| Upside Target | 156.59 |
| Upside Target | 157.41 |
| Upside Target | 158.27 |
| Upside Target | 158.38 |
| Upside Target | 159.52 |
Intraday share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Intraday Target | 151.37 |
| Downside Intraday Target | 149.19 |
| Upside Intraday Target | 154.77 |
| Upside Intraday Target | 155.99 |
| Downside Intraday Target | 152.59 |
Weekly technical analysis of Balchem Corporation (BCPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 153.56 | 151.23 | 153.80 | 150.40 | 0.253 times |
| 05 Fri Apr 2024 | 150.24 | 155.45 | 155.45 | 148.90 | 1.337 times |
| 28 Thu Mar 2024 | 154.95 | 156.04 | 156.59 | 153.23 | 0.741 times |
| 22 Fri Mar 2024 | 155.55 | 156.19 | 158.38 | 155.14 | 0.637 times |
| 15 Fri Mar 2024 | 156.39 | 157.41 | 157.41 | 152.72 | 1.933 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Balchem Corporation (BCPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 153.56 | 155.45 | 155.45 | 148.90 | 0.29 times |
| 28 Thu Mar 2024 | 154.95 | 157.29 | 159.52 | 152.72 | 0.81 times |
| 29 Thu Feb 2024 | 157.19 | 141.37 | 158.27 | 138.38 | 0.985 times |
| 31 Wed Jan 2024 | 140.16 | 147.89 | 148.00 | 135.84 | 0.805 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balchem Corporation (BCPC)
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Balchem Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Balchem Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.55 and Balchem Corporation (BCPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Balchem Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Balchem Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.55 and Balchem Corporation (BCPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.