(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets
Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)
Balchem Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Balchem Corporation is 70958
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 171.70 | 172.26 | 174.55 | 171.46 | 0.75 times |
| 27 Tue Aug 2024 | 172.41 | 172.64 | 173.14 | 171.29 | 1.357 times |
| 26 Mon Aug 2024 | 173.19 | 173.54 | 175.84 | 172.85 | 0.975 times |
| 23 Fri Aug 2024 | 172.74 | 168.90 | 173.96 | 168.90 | 1.306 times |
| 22 Thu Aug 2024 | 167.83 | 169.40 | 169.40 | 167.47 | 0.578 times |
| 21 Wed Aug 2024 | 169.27 | 168.28 | 169.50 | 166.87 | 0.517 times |
| 20 Tue Aug 2024 | 167.28 | 169.26 | 169.29 | 167.00 | 0.81 times |
| 19 Mon Aug 2024 | 168.92 | 166.94 | 169.28 | 166.57 | 0.899 times |
| 16 Fri Aug 2024 | 166.29 | 167.15 | 168.83 | 165.72 | 1.236 times |
| 15 Thu Aug 2024 | 167.73 | 168.45 | 169.20 | 167.35 | 1.295 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 171.8 as stoploss in an intra day sell trade for a target of 168.05. However, stock will show a bullish move above 171.8.
Share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Target | 137.69 |
| Downside Target | 141.09 |
| Downside Target | 149.18 |
| Downside Target | 155.45 |
| Downside Target | 162.44 |
| Downside Target | 166.57 |
| Downside Target | 169.65 |
| Downside Target | 171.29 |
| Upside Target | 173.96 |
| Upside Target | 175.84 |
| Upside Target | 178.69 |
| Upside Target | 186.03 |
Intraday share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Intraday Target | 170.05 |
| Downside Intraday Target | 168.39 |
| Upside Intraday Target | 174.6 |
| Upside Intraday Target | 177.49 |
| Upside Intraday Target | 172.94 |
Weekly technical analysis of Balchem Corporation (BCPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 171.70 | 173.54 | 175.84 | 171.29 | 0.75 times |
| 23 Fri Aug 2024 | 172.74 | 166.94 | 173.96 | 166.57 | 0.735 times |
| 16 Fri Aug 2024 | 166.29 | 164.15 | 169.20 | 162.44 | 0.54 times |
| 09 Fri Aug 2024 | 163.66 | 166.49 | 168.61 | 162.56 | 0.88 times |
| 02 Fri Aug 2024 | 171.47 | 181.85 | 186.03 | 169.65 | 1.198 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Balchem Corporation (BCPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 171.70 | 177.93 | 178.69 | 162.44 | 0.653 times |
| 31 Wed Jul 2024 | 177.46 | 153.75 | 186.03 | 151.79 | 1.435 times |
| 28 Fri Jun 2024 | 153.95 | 154.56 | 157.18 | 149.18 | 1.165 times |
| 31 Fri May 2024 | 153.60 | 141.66 | 157.23 | 141.09 | 0.956 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balchem Corporation (BCPC)
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Balchem Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balchem Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Balchem Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Balchem Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.89 and Balchem Corporation (BCPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Balchem Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balchem Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Balchem Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Balchem Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.89 and Balchem Corporation (BCPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.