(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets
Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)
Balchem Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Balchem Corporation is 88373
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 176.04 | 173.74 | 179.69 | 173.18 | 1.428 times |
| 17 Tue Sep 2024 | 173.24 | 173.85 | 176.40 | 173.20 | 0.93 times |
| 16 Mon Sep 2024 | 172.41 | 172.56 | 173.57 | 170.86 | 0.634 times |
| 13 Fri Sep 2024 | 171.82 | 169.68 | 173.42 | 169.68 | 0.912 times |
| 12 Thu Sep 2024 | 168.13 | 164.72 | 168.44 | 164.35 | 1.116 times |
| 11 Wed Sep 2024 | 163.97 | 166.67 | 167.04 | 163.59 | 1.412 times |
| 10 Tue Sep 2024 | 167.68 | 167.86 | 168.26 | 165.87 | 0.983 times |
| 09 Mon Sep 2024 | 167.16 | 168.23 | 168.76 | 166.43 | 0.975 times |
| 06 Fri Sep 2024 | 168.63 | 171.90 | 172.73 | 167.01 | 1.476 times |
| 05 Thu Sep 2024 | 171.90 | 173.02 | 173.02 | 171.02 | 0.895 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 174.8, but if it comes below 174.8, then a intra day sell could be more profitable.
If you take a sell trade below 174.8, then use 174.8 as stoploss and 171.49 as target. However if you take a buy trade in stock , then use 174.8 as stoploss and 178.7 as target.
Share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Target | 141.09 |
| Downside Target | 149.18 |
| Downside Target | 157.18 |
| Downside Target | 162.44 |
| Downside Target | 167.01 |
| Downside Target | 170.86 |
| Upside Target | 176.80 |
| Upside Target | 177.95 |
| Upside Target | 178.69 |
| Upside Target | 179.69 |
| Upside Target | 186.03 |
Intraday share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Intraday Target | 171.37 |
| Downside Intraday Target | 166.7 |
| Upside Intraday Target | 180.2 |
| Upside Intraday Target | 184.36 |
| Downside Intraday Target | 175.53 |
Weekly technical analysis of Balchem Corporation (BCPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 176.04 | 172.56 | 179.69 | 170.86 | 0.554 times |
| 13 Fri Sep 2024 | 171.82 | 168.23 | 173.42 | 163.59 | 1.28 times |
| 06 Fri Sep 2024 | 168.63 | 176.35 | 176.80 | 167.01 | 3.6 times |
| 30 Fri Aug 2024 | 177.03 | 173.46 | 177.95 | 173.14 | 0.277 times |
| 30 Fri Aug 2024 | 177.03 | 173.54 | 177.95 | 171.29 | 1.282 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Balchem Corporation (BCPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 176.04 | 176.35 | 179.69 | 163.59 | 0.491 times |
| 30 Fri Aug 2024 | 177.03 | 177.93 | 178.69 | 162.44 | 0.737 times |
| 31 Wed Jul 2024 | 177.46 | 153.75 | 186.03 | 151.79 | 1.435 times |
| 28 Fri Jun 2024 | 153.95 | 154.56 | 157.18 | 149.18 | 1.165 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balchem Corporation (BCPC)
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Balchem Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balchem Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Balchem Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.89 and Balchem Corporation (BCPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Balchem Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balchem Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Balchem Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.89 and Balchem Corporation (BCPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.