(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets
Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)
Balchem Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Balchem Corporation is 150990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 170.97 | 172.99 | 173.07 | 170.37 | 0.352 times |
| 02 Wed Oct 2024 | 174.16 | 171.35 | 174.37 | 171.35 | 0.611 times |
| 01 Tue Oct 2024 | 172.57 | 176.00 | 176.00 | 171.96 | 0.711 times |
| 30 Mon Sep 2024 | 176.00 | 174.89 | 176.19 | 173.88 | 0.726 times |
| 27 Fri Sep 2024 | 175.13 | 176.75 | 177.23 | 174.88 | 0.7 times |
| 26 Thu Sep 2024 | 175.20 | 175.90 | 176.82 | 174.70 | 0.632 times |
| 25 Wed Sep 2024 | 173.73 | 175.89 | 175.89 | 172.96 | 0.803 times |
| 24 Tue Sep 2024 | 175.41 | 176.14 | 177.36 | 174.80 | 0.699 times |
| 23 Mon Sep 2024 | 175.66 | 175.98 | 177.01 | 173.22 | 0.908 times |
| 20 Fri Sep 2024 | 174.73 | 178.57 | 178.57 | 174.38 | 3.195 times |
My analysis of stock is bearish for shortterm, and stock might move down till 168.9 or till 164.6. Use a stoploss of 172.55 and if the stock hits stoploss, then it can shoot up till 176.17
Share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Target | 149.18 |
| Downside Target | 157.18 |
| Downside Target | 162.44 |
| Downside Target | 167.01 |
| Downside Target | 170.37 |
| Upside Target | 176.19 |
| Upside Target | 176.80 |
| Upside Target | 177.36 |
| Upside Target | 178.69 |
| Upside Target | 179.90 |
| Upside Target | 186.03 |
Intraday share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Intraday Target | 168.83 |
| Downside Intraday Target | 166.69 |
| Upside Intraday Target | 174.65 |
| Upside Intraday Target | 178.33 |
| Upside Intraday Target | 172.51 |
Weekly technical analysis of Balchem Corporation (BCPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 170.97 | 174.89 | 176.19 | 170.37 | 0.641 times |
| 27 Fri Sep 2024 | 175.13 | 175.98 | 177.36 | 172.96 | 0.628 times |
| 20 Fri Sep 2024 | 174.73 | 172.56 | 179.90 | 170.86 | 1.887 times |
| 13 Fri Sep 2024 | 171.82 | 168.23 | 173.42 | 163.59 | 1.28 times |
| 06 Fri Sep 2024 | 168.63 | 176.35 | 176.80 | 167.01 | 3.6 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Balchem Corporation (BCPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 170.97 | 176.00 | 176.00 | 170.37 | 0.104 times |
| 30 Mon Sep 2024 | 176.00 | 176.35 | 179.90 | 163.59 | 1.069 times |
| 30 Fri Aug 2024 | 177.03 | 177.93 | 178.69 | 162.44 | 0.737 times |
| 31 Wed Jul 2024 | 177.46 | 153.75 | 186.03 | 151.79 | 1.435 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balchem Corporation (BCPC)
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balchem Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Balchem Corporation in short term but the sell signal is initial and weak.
Balchem Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Balchem Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Balchem Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.6 and Balchem Corporation (BCPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balchem Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Balchem Corporation in short term but the sell signal is initial and weak.
Balchem Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Balchem Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Balchem Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.6 and Balchem Corporation (BCPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.