(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets
Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)
Balchem Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Balchem Corporation is 82440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 171.46 | 182.13 | 182.13 | 171.00 | 2.159 times |
| 24 Thu Oct 2024 | 166.16 | 166.98 | 167.28 | 165.43 | 1.462 times |
| 23 Wed Oct 2024 | 166.76 | 166.37 | 167.49 | 165.63 | 0.668 times |
| 22 Tue Oct 2024 | 167.61 | 166.78 | 167.93 | 165.81 | 0.713 times |
| 21 Mon Oct 2024 | 167.78 | 170.22 | 170.36 | 167.62 | 0.725 times |
| 18 Fri Oct 2024 | 170.55 | 172.96 | 172.96 | 170.11 | 1.047 times |
| 17 Thu Oct 2024 | 172.03 | 174.40 | 174.40 | 171.53 | 0.614 times |
| 16 Wed Oct 2024 | 173.78 | 173.45 | 175.18 | 173.22 | 1.286 times |
| 15 Tue Oct 2024 | 172.01 | 171.87 | 174.19 | 171.87 | 1.012 times |
| 14 Mon Oct 2024 | 172.37 | 171.77 | 174.32 | 171.07 | 1.342 times |
Stock of Balchem Corporation (BCPC) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 173.5 or till 176.4. Use a stoploss of 171.03 and if this stock hits its stoploss, then it can fall down till 168.58
Share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Target | 149.18 |
| Downside Target | 157.18 |
| Downside Target | 162.44 |
| Upside Target | 175.18 |
| Upside Target | 176.19 |
| Upside Target | 177.36 |
| Upside Target | 178.69 |
| Upside Target | 179.90 |
| Upside Target | 182.13 |
| Upside Target | 186.03 |
Intraday share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Intraday Target | 163.88 |
| Downside Intraday Target | 156.31 |
| Upside Intraday Target | 180.58 |
| Upside Intraday Target | 189.71 |
| Upside Intraday Target | 173.01 |
Weekly technical analysis of Balchem Corporation (BCPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 171.46 | 170.22 | 182.13 | 165.43 | 1.081 times |
| 18 Fri Oct 2024 | 170.55 | 171.77 | 175.18 | 170.11 | 0.97 times |
| 11 Fri Oct 2024 | 172.21 | 171.09 | 172.58 | 168.56 | 1.06 times |
| 04 Fri Oct 2024 | 172.25 | 174.89 | 176.19 | 170.37 | 0.752 times |
| 27 Fri Sep 2024 | 175.13 | 175.98 | 177.36 | 172.96 | 0.628 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Balchem Corporation (BCPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 171.46 | 176.00 | 182.13 | 165.43 | 0.691 times |
| 30 Mon Sep 2024 | 176.00 | 176.35 | 179.90 | 163.59 | 1.069 times |
| 30 Fri Aug 2024 | 177.03 | 177.93 | 178.69 | 162.44 | 0.737 times |
| 31 Wed Jul 2024 | 177.46 | 153.75 | 186.03 | 151.79 | 1.435 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balchem Corporation (BCPC)
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Balchem Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balchem Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Balchem Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.36 and Balchem Corporation (BCPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Balchem Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balchem Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Balchem Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.36 and Balchem Corporation (BCPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.