(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets
Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)
Balchem Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Balchem Corporation is 163610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 177.08 | 177.98 | 179.15 | 176.49 | 0.463 times |
| 15 Fri Nov 2024 | 177.77 | 177.53 | 178.49 | 175.00 | 1.17 times |
| 14 Thu Nov 2024 | 176.82 | 178.90 | 178.90 | 174.98 | 0.486 times |
| 13 Wed Nov 2024 | 177.59 | 180.10 | 180.77 | 177.38 | 0.482 times |
| 12 Tue Nov 2024 | 178.33 | 181.10 | 181.91 | 177.79 | 0.565 times |
| 11 Mon Nov 2024 | 181.23 | 180.91 | 182.75 | 179.75 | 0.624 times |
| 08 Fri Nov 2024 | 179.32 | 177.76 | 181.10 | 177.44 | 0.829 times |
| 07 Thu Nov 2024 | 176.63 | 183.56 | 183.56 | 170.79 | 3.011 times |
| 06 Wed Nov 2024 | 183.41 | 179.13 | 185.32 | 179.02 | 1.479 times |
| 05 Tue Nov 2024 | 175.31 | 171.57 | 175.39 | 171.41 | 0.755 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 178.9 as stoploss in an intra day sell trade for a target of 173.79. However, stock will show a bullish move above 178.9.
Share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Target | 151.79 |
| Downside Target | 162.44 |
| Downside Target | 169.88 |
| Upside Target | 179.15 |
| Upside Target | 179.90 |
| Upside Target | 182.13 |
| Upside Target | 182.75 |
| Upside Target | 185.32 |
| Upside Target | 186.03 |
Intraday share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Intraday Target | 176 |
| Downside Intraday Target | 174.91 |
| Upside Intraday Target | 178.66 |
| Upside Intraday Target | 180.23 |
| Upside Intraday Target | 177.57 |
Weekly technical analysis of Balchem Corporation (BCPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 177.08 | 177.98 | 179.15 | 176.49 | 0.139 times |
| 15 Fri Nov 2024 | 177.77 | 180.91 | 182.75 | 174.98 | 0.499 times |
| 08 Fri Nov 2024 | 179.32 | 171.50 | 185.32 | 169.88 | 1.239 times |
| 01 Fri Nov 2024 | 171.46 | 171.94 | 173.18 | 166.36 | 1.866 times |
| 25 Fri Oct 2024 | 171.46 | 170.22 | 182.13 | 165.43 | 1.081 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Balchem Corporation (BCPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 177.08 | 168.57 | 185.32 | 166.36 | 0.883 times |
| 31 Thu Oct 2024 | 167.33 | 176.00 | 182.13 | 165.43 | 0.935 times |
| 30 Mon Sep 2024 | 176.00 | 176.35 | 179.90 | 163.59 | 1.069 times |
| 30 Fri Aug 2024 | 177.03 | 177.93 | 178.69 | 162.44 | 0.737 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balchem Corporation (BCPC)
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Balchem Corporation in short term and the buy signal is strong.
Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Balchem Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Balchem Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.37 and Balchem Corporation (BCPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Balchem Corporation in short term and the buy signal is strong.
Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Balchem Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Balchem Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.37 and Balchem Corporation (BCPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.