(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets
Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)
Balchem Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Balchem Corporation is 109978
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 172.35 | 174.78 | 174.99 | 171.50 | 2.648 times |
| 16 Mon Dec 2024 | 176.28 | 175.45 | 176.77 | 175.20 | 0.918 times |
| 13 Fri Dec 2024 | 175.73 | 176.32 | 176.72 | 172.24 | 0.917 times |
| 12 Thu Dec 2024 | 177.25 | 178.22 | 178.34 | 176.52 | 0.732 times |
| 11 Wed Dec 2024 | 178.21 | 177.77 | 178.82 | 176.73 | 0.912 times |
| 10 Tue Dec 2024 | 175.39 | 176.46 | 176.46 | 173.34 | 0.917 times |
| 09 Mon Dec 2024 | 175.96 | 178.97 | 180.66 | 175.30 | 0.78 times |
| 26 Tue Nov 2024 | 182.32 | 181.99 | 182.99 | 180.62 | 0.881 times |
| 26 Tue Nov 2024 | 182.32 | 181.99 | 182.99 | 180.62 | 0.881 times |
| 25 Mon Nov 2024 | 182.69 | 183.33 | 185.96 | 182.46 | 1.877 times |
Stock of Balchem Corporation (BCPC) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 172.3, for a target of 175.6 or 178.28
Share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Target | 162.44 |
| Downside Target | 171.50 |
| Upside Target | 180.62 |
| Upside Target | 180.66 |
| Upside Target | 182.13 |
| Upside Target | 182.82 |
| Upside Target | 182.99 |
| Upside Target | 185.96 |
Intraday share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Intraday Target | 170.31 |
| Downside Intraday Target | 168.27 |
| Upside Intraday Target | 175.58 |
| Upside Intraday Target | 178.81 |
| Upside Intraday Target | 173.54 |
Weekly technical analysis of Balchem Corporation (BCPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 172.35 | 175.45 | 176.77 | 171.50 | 0.838 times |
| 13 Fri Dec 2024 | 175.73 | 178.97 | 180.66 | 172.24 | 4.832 times |
| 26 Tue Nov 2024 | 182.32 | 181.99 | 182.99 | 180.62 | 0.319 times |
| 26 Tue Nov 2024 | 182.32 | 183.33 | 185.96 | 180.62 | 0.658 times |
| 22 Fri Nov 2024 | 182.44 | 177.98 | 182.82 | 174.80 | 0.846 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Balchem Corporation (BCPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 172.35 | 178.97 | 180.66 | 171.50 | 0.309 times |
| 26 Tue Nov 2024 | 182.32 | 168.57 | 185.96 | 166.36 | 1.23 times |
| 31 Thu Oct 2024 | 167.33 | 176.00 | 182.13 | 165.43 | 0.935 times |
| 30 Mon Sep 2024 | 176.00 | 176.35 | 179.90 | 163.59 | 1.069 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balchem Corporation (BCPC)
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balchem Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Balchem Corporation in short term but the sell signal is initial and weak.
Balchem Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Balchem Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.43 and Balchem Corporation (BCPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balchem Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Balchem Corporation in short term but the sell signal is initial and weak.
Balchem Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Balchem Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.43 and Balchem Corporation (BCPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.