(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets
Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)
Balchem Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Balchem Corporation is 128770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 162.10 | 162.20 | 162.80 | 161.06 | 1.015 times |
| 21 Tue Jan 2025 | 163.03 | 160.86 | 163.23 | 160.84 | 0.996 times |
| 17 Fri Jan 2025 | 160.15 | 162.15 | 162.32 | 159.55 | 0.984 times |
| 17 Fri Jan 2025 | 160.15 | 162.15 | 162.32 | 159.55 | 0.984 times |
| 16 Thu Jan 2025 | 160.51 | 160.57 | 161.01 | 159.71 | 0.933 times |
| 15 Wed Jan 2025 | 160.18 | 161.58 | 161.58 | 158.78 | 1.101 times |
| 14 Tue Jan 2025 | 158.62 | 157.57 | 158.84 | 156.48 | 0.839 times |
| 13 Mon Jan 2025 | 156.33 | 152.65 | 156.50 | 152.60 | 0.939 times |
| 10 Fri Jan 2025 | 154.22 | 154.31 | 155.15 | 152.68 | 1.087 times |
| 08 Wed Jan 2025 | 157.09 | 155.06 | 157.19 | 153.91 | 1.069 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 163.9 as stoploss in an intra day sell trade for a target of 160.27. However, stock will show a bullish move above 163.9.
Share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Target | 152.60 |
| Downside Target | 157.19 |
| Upside Target | 163.23 |
| Upside Target | 163.32 |
| Upside Target | 163.59 |
| Upside Target | 165.43 |
| Upside Target | 166.36 |
| Upside Target | 179.90 |
| Upside Target | 180.66 |
| Upside Target | 182.13 |
| Upside Target | 185.96 |
Intraday share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Intraday Target | 160.88 |
| Downside Intraday Target | 159.67 |
| Upside Intraday Target | 163.27 |
| Upside Intraday Target | 164.45 |
| Downside Intraday Target | 162.06 |
Weekly technical analysis of Balchem Corporation (BCPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 162.10 | 160.86 | 163.23 | 160.84 | 2.044 times |
| 17 Fri Jan 2025 | 160.15 | 162.15 | 162.32 | 159.55 | 0.205 times |
| 17 Fri Jan 2025 | 160.15 | 152.65 | 162.32 | 152.60 | 2.224 times |
| 10 Fri Jan 2025 | 154.22 | 155.06 | 157.19 | 152.68 | 0.695 times |
| 08 Wed Jan 2025 | 157.09 | 159.22 | 160.35 | 153.91 | 1.077 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Balchem Corporation (BCPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 162.10 | 163.32 | 163.32 | 152.60 | 0.976 times |
| 31 Tue Dec 2024 | 162.88 | 178.97 | 180.66 | 162.45 | 0.71 times |
| 26 Tue Nov 2024 | 182.32 | 168.57 | 185.96 | 166.36 | 1.23 times |
| 31 Thu Oct 2024 | 167.33 | 176.00 | 182.13 | 165.43 | 0.935 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balchem Corporation (BCPC)
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Balchem Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balchem Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Balchem Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Balchem Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.21 and Balchem Corporation (BCPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Balchem Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balchem Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Balchem Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Balchem Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.21 and Balchem Corporation (BCPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.