(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets
Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)
Balchem Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Balchem Corporation is 107760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 159.18 | 157.58 | 159.92 | 156.44 | 1.034 times |
| 11 Tue Feb 2025 | 159.95 | 157.83 | 161.50 | 157.78 | 0.919 times |
| 10 Mon Feb 2025 | 159.39 | 161.50 | 161.51 | 159.19 | 0.676 times |
| 07 Fri Feb 2025 | 160.28 | 163.85 | 163.98 | 159.89 | 1.222 times |
| 06 Thu Feb 2025 | 164.35 | 165.09 | 165.09 | 161.75 | 0.887 times |
| 05 Wed Feb 2025 | 164.75 | 163.39 | 165.95 | 163.39 | 0.971 times |
| 04 Tue Feb 2025 | 163.39 | 160.30 | 163.70 | 159.61 | 0.892 times |
| 03 Mon Feb 2025 | 160.89 | 157.79 | 161.44 | 153.99 | 1.127 times |
| 31 Fri Jan 2025 | 159.96 | 158.58 | 160.81 | 157.92 | 1.147 times |
| 30 Thu Jan 2025 | 159.09 | 159.59 | 160.64 | 158.44 | 1.044 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 159.3, but if it comes above 159.3, then a intra day buy could be more profitable.
If you take a sell trade below 159.3, then use 159.3 as stoploss and 157.2 as target. However if you take a buy trade in stock , then use 159.3 as stoploss and 161 as target.
Share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Target | 152.60 |
| Upside Target | 163.23 |
| Upside Target | 163.32 |
| Upside Target | 165.43 |
| Upside Target | 165.95 |
| Upside Target | 166.36 |
| Upside Target | 180.66 |
| Upside Target | 182.13 |
| Upside Target | 185.96 |
Intraday share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Intraday Target | 156.58 |
| Downside Intraday Target | 153.97 |
| Upside Intraday Target | 161.65 |
| Upside Intraday Target | 164.11 |
| Downside Intraday Target | 159.04 |
Weekly technical analysis of Balchem Corporation (BCPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 159.18 | 161.50 | 161.51 | 156.44 | 0.515 times |
| 07 Fri Feb 2025 | 160.28 | 157.79 | 165.95 | 153.99 | 0.873 times |
| 31 Fri Jan 2025 | 159.96 | 159.80 | 162.54 | 156.36 | 1.326 times |
| 24 Fri Jan 2025 | 160.23 | 160.86 | 163.23 | 159.75 | 3.745 times |
| 17 Fri Jan 2025 | 160.15 | 162.15 | 162.32 | 159.55 | 0.205 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Balchem Corporation (BCPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 159.18 | 157.79 | 165.95 | 153.99 | 0.3 times |
| 31 Fri Jan 2025 | 159.96 | 163.32 | 163.32 | 152.60 | 1.404 times |
| 31 Tue Dec 2024 | 162.88 | 178.97 | 180.66 | 162.45 | 0.71 times |
| 26 Tue Nov 2024 | 182.32 | 168.57 | 185.96 | 166.36 | 1.23 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balchem Corporation (BCPC)
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balchem Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Balchem Corporation in short term but the buy signal is initial and weak.
Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Balchem Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.06 and Balchem Corporation (BCPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balchem Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Balchem Corporation in short term but the buy signal is initial and weak.
Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Balchem Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.06 and Balchem Corporation (BCPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.