Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets

Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)

Balchem Corporation trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Balchem Corporation is 144590

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	169.02	166.67	169.02	166.55	1.737 times
23 Fri May 2025	165.96	165.96	168.24	165.48	0.648 times
22 Thu May 2025	167.55	167.37	168.58	165.25	0.799 times
21 Wed May 2025	168.30	168.93	170.32	167.88	0.752 times
20 Tue May 2025	170.45	169.27	171.14	168.39	1.201 times
19 Mon May 2025	169.39	167.00	169.61	166.46	0.726 times
16 Fri May 2025	168.26	166.84	168.86	165.62	0.93 times
15 Thu May 2025	167.11	163.85	167.25	162.34	1.342 times
14 Wed May 2025	163.37	164.42	165.47	163.36	1.037 times
13 Tue May 2025	164.94	165.24	167.40	164.72	1.531 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 168.7, but if it comes below 168.7, then a intra day sell could be more profitable.
If you take a sell trade below 168.7, then use 168.7 as stoploss and 164.57 as target. However if you take a buy trade in stock , then use 168.7 as stoploss and 173.6 as target.

Share price targets for Balchem Corporation (BCPC)

Target Type	Value
Downside Target	145.70
Downside Target	152.60
Downside Target	160.12
Downside Target	166.55
Downside Target	167.79
Downside Target	168.86
Downside Target	169.02
Upside Target	171.14
Upside Target	175.80
Upside Target	177.40

Intraday share price targets for Balchem Corporation (BCPC)

Target Type	Value
Downside Intraday Target	167.37
Downside Intraday Target	165.73
Upside Intraday Target	169.84
Upside Intraday Target	170.67
Downside Intraday Target	168.2

Weekly technical analysis of Balchem Corporation (BCPC)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	169.02	166.67	169.02	166.55	0.421 times
23 Fri May 2025	165.96	167.00	171.14	165.25	0.702 times
16 Fri May 2025	168.26	168.00	168.86	162.34	1.315 times
09 Fri May 2025	164.55	160.27	166.25	160.27	0.638 times
02 Fri May 2025	161.87	153.93	162.13	152.84	1.019 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Balchem Corporation (BCPC)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	169.02	156.31	171.14	155.26	0.61 times
30 Wed Apr 2025	156.55	165.88	167.79	145.70	1.205 times
31 Mon Mar 2025	166.00	173.86	177.40	160.12	1.392 times
28 Fri Feb 2025	174.03	157.79	175.80	153.99	0.944 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Balchem Corporation (BCPC)

Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Balchem Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Balchem Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Balchem Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.42 and Balchem Corporation (BCPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.

Balchem Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.