Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets

Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)

Balchem Corporation trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Balchem Corporation is 124010

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	167.64	168.07	168.33	166.81	2.179 times
09 Mon Jun 2025	168.07	167.80	168.41	166.72	0.715 times
06 Fri Jun 2025	166.22	167.71	167.71	165.45	0.814 times
05 Thu Jun 2025	165.54	166.18	166.34	164.95	0.975 times
04 Wed Jun 2025	166.29	167.22	167.95	166.03	0.859 times
03 Tue Jun 2025	166.64	165.33	168.01	165.07	0.985 times
02 Mon Jun 2025	165.68	166.87	167.50	164.50	0.81 times
30 Fri May 2025	166.70	166.41	167.07	165.27	1.241 times
29 Thu May 2025	166.18	166.17	167.25	164.63	0.709 times
28 Wed May 2025	166.13	169.16	169.16	166.00	0.868 times

Stock of Balchem Corporation (BCPC) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 168.6 or till 170.5. Use a stoploss of 166.97 and if this stock hits its stoploss, then it can fall down till 165.36

Share price targets for Balchem Corporation (BCPC)

Target Type	Value
Downside Target	145.70
Downside Target	153.99
Downside Target	160.12
Upside Target	168.41
Upside Target	168.86
Upside Target	169.16
Upside Target	171.14
Upside Target	175.80
Upside Target	177.40

Intraday share price targets for Balchem Corporation (BCPC)

Target Type	Value
Downside Intraday Target	166.77
Downside Intraday Target	165.9
Upside Intraday Target	168.46
Upside Intraday Target	169.28
Downside Intraday Target	167.59

Weekly technical analysis of Balchem Corporation (BCPC)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	167.64	167.80	168.41	166.72	0.651 times
06 Fri Jun 2025	166.22	166.87	168.01	164.50	0.917 times
30 Fri May 2025	166.70	166.67	169.16	164.63	1.007 times
23 Fri May 2025	165.96	167.00	171.14	165.25	0.702 times
16 Fri May 2025	168.26	168.00	168.86	162.34	1.315 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Balchem Corporation (BCPC)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	167.64	166.87	168.41	164.50	0.3 times
30 Fri May 2025	166.70	156.31	171.14	155.26	0.69 times
30 Wed Apr 2025	156.55	165.88	167.79	145.70	1.205 times
31 Mon Mar 2025	166.00	173.86	177.40	160.12	1.392 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Balchem Corporation (BCPC)

Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Balchem Corporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Balchem Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Balchem Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.64 and Balchem Corporation (BCPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.

Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.