(BCSF) Bain Capital complete technical analysis [charts+indicators] | Buy/Sell Bain Capital | (BCSF) share price targets
Complete technical analysis of Bain Capital (BCSF) by charts plus indicators, forecast predictions and share price targets for Bain Capital (BCSF)
Bain Capital trades in USA in N A sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Bain Capital is 185475
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 16.68 | 16.87 | 16.89 | 16.63 | 0.629 times |
| 09 Mon Sep 2024 | 16.79 | 16.92 | 17.07 | 16.78 | 0.692 times |
| 06 Fri Sep 2024 | 16.82 | 17.18 | 17.25 | 16.75 | 1.467 times |
| 05 Thu Sep 2024 | 17.22 | 17.08 | 17.25 | 17.07 | 0.835 times |
| 04 Wed Sep 2024 | 17.07 | 17.17 | 17.21 | 17.02 | 0.831 times |
| 03 Tue Sep 2024 | 17.17 | 17.13 | 17.25 | 17.07 | 1.057 times |
| 30 Fri Aug 2024 | 17.11 | 16.93 | 17.15 | 16.93 | 1.142 times |
| 30 Fri Aug 2024 | 17.11 | 16.93 | 17.15 | 16.93 | 1.146 times |
| 29 Thu Aug 2024 | 16.96 | 16.82 | 16.99 | 16.80 | 0.892 times |
| 28 Wed Aug 2024 | 16.72 | 16.75 | 16.81 | 16.67 | 0.697 times |
Share price targets for Bain Capital (BCSF)
| Target Type | Value |
| Downside Target | 15.29 |
| Downside Target | 15.86 |
| Downside Target | 16.19 |
| Downside Target | 16.60 |
| Upside Target | 16.94 |
| Upside Target | 17.07 |
| Upside Target | 17.08 |
| Upside Target | 17.15 |
| Upside Target | 17.25 |
Intraday share price targets for Bain Capital (BCSF)
| Target Type | Value |
| Downside Intraday Target | 16.52 |
| Downside Intraday Target | 16.35 |
| Upside Intraday Target | 16.96 |
| Upside Intraday Target | 17.23 |
| Upside Intraday Target | 16.79 |
Weekly technical analysis of Bain Capital (BCSF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 16.68 | 16.92 | 17.07 | 16.63 | 0.315 times |
| 06 Fri Sep 2024 | 16.82 | 17.13 | 17.25 | 16.75 | 3.668 times |
| 30 Fri Aug 2024 | 17.11 | 16.93 | 17.15 | 16.93 | 0.229 times |
| 30 Fri Aug 2024 | 17.11 | 16.76 | 17.15 | 16.60 | 0.897 times |
| 23 Fri Aug 2024 | 16.65 | 16.46 | 16.72 | 16.25 | 1.151 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bain Capital (BCSF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 16.68 | 17.13 | 17.25 | 16.63 | 0.201 times |
| 30 Fri Aug 2024 | 17.11 | 16.86 | 17.15 | 15.29 | 1.201 times |
| 31 Wed Jul 2024 | 16.76 | 16.35 | 17.08 | 16.23 | 0.933 times |
| 28 Fri Jun 2024 | 16.31 | 16.88 | 16.94 | 16.19 | 0.63 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bain Capital (BCSF)
Price action analysis of Bain Capital ( (BCSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bain Capital ( (BCSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bain Capital ( (BCSF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bain Capital ( (BCSF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bain Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bain Capital in short term but the sell signal is initial and weak.
Bain Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bain Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bain Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.98 and Bain Capital (BCSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bain Capital (BCSF) stock. Volume based technical analysis of Bain Capital (BCSF) stock is negative.
Bain Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bain Capital ( (BCSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bain Capital ( (BCSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bain Capital ( (BCSF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bain Capital ( (BCSF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bain Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bain Capital in short term but the sell signal is initial and weak.
Bain Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bain Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bain Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.98 and Bain Capital (BCSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bain Capital (BCSF) stock. Volume based technical analysis of Bain Capital (BCSF) stock is negative.
Bain Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.