(BDN) Brandywine Realty complete technical analysis [charts+indicators] | Buy/Sell Brandywine Realty | (BDN) share price targets
Complete technical analysis of Brandywine Realty (BDN) by charts plus indicators, forecast predictions and share price targets for Brandywine Realty (BDN)
Brandywine Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Brandywine Realty is 1793620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 5.15 | 5.19 | 5.24 | 5.08 | 1.594 times |
| 08 Wed Jan 2025 | 5.15 | 5.19 | 5.24 | 5.08 | 1.594 times |
| 07 Tue Jan 2025 | 5.39 | 5.61 | 5.64 | 5.31 | 2.043 times |
| 06 Mon Jan 2025 | 5.56 | 5.70 | 5.75 | 5.56 | 1.3 times |
| 03 Fri Jan 2025 | 5.66 | 5.65 | 5.76 | 5.63 | 0.979 times |
| 02 Thu Jan 2025 | 5.63 | 5.62 | 5.71 | 5.54 | 1.015 times |
| 31 Tue Dec 2024 | 5.60 | 5.54 | 5.67 | 5.53 | 0.987 times |
| 30 Mon Dec 2024 | 5.49 | 5.50 | 5.53 | 5.39 | 0.566 times |
| 27 Fri Dec 2024 | 5.51 | 5.55 | 5.64 | 5.50 | 0.528 times |
| 26 Thu Dec 2024 | 5.61 | 5.57 | 5.72 | 5.57 | 0.553 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.1, for a target of 5.3 or 5.53
Share price targets for Brandywine Realty (BDN)
| Target Type | Value |
| Downside Target | 4.90 |
| Downside Target | 5.04 |
| Upside Target | 5.24 |
| Upside Target | 5.52 |
| Upside Target | 5.72 |
| Upside Target | 5.75 |
| Upside Target | 5.76 |
| Upside Target | 5.88 |
| Upside Target | 5.90 |
| Upside Target | 6.54 |
Intraday share price targets for Brandywine Realty (BDN)
| Target Type | Value |
| Downside Intraday Target | 5.07 |
| Downside Intraday Target | 5 |
| Upside Intraday Target | 5.23 |
| Upside Intraday Target | 5.32 |
| Upside Intraday Target | 5.16 |
Weekly technical analysis of Brandywine Realty (BDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 5.15 | 5.19 | 5.24 | 5.08 | 0.323 times |
| 08 Wed Jan 2025 | 5.15 | 5.70 | 5.75 | 5.08 | 1.392 times |
| 03 Fri Jan 2025 | 5.66 | 5.50 | 5.76 | 5.39 | 1.458 times |
| 27 Fri Dec 2024 | 5.51 | 5.38 | 5.72 | 5.29 | 0.253 times |
| 20 Fri Dec 2024 | 5.39 | 5.73 | 5.90 | 5.31 | 2.271 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brandywine Realty (BDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 5.15 | 5.62 | 5.76 | 5.08 | 0.475 times |
| 31 Tue Dec 2024 | 5.60 | 5.58 | 5.90 | 5.29 | 0.923 times |
| 26 Tue Nov 2024 | 5.70 | 5.14 | 5.88 | 5.04 | 0.552 times |
| 31 Thu Oct 2024 | 5.07 | 5.45 | 6.54 | 5.07 | 1.731 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brandywine Realty (BDN)
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brandywine Realty ( (BDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brandywine Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brandywine Realty in short term and the sell signal is strong.
Brandywine Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brandywine Realty in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brandywine Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.43 and Brandywine Realty (BDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brandywine Realty (BDN) stock. Volume based technical analysis of Brandywine Realty (BDN) stock is negative.
Brandywine Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brandywine Realty ( (BDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brandywine Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brandywine Realty in short term and the sell signal is strong.
Brandywine Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brandywine Realty in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brandywine Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.43 and Brandywine Realty (BDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brandywine Realty (BDN) stock. Volume based technical analysis of Brandywine Realty (BDN) stock is negative.
Brandywine Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.