(BEAT) Biotelemetry Inc complete technical analysis [charts+indicators] | Buy/Sell Biotelemetry Inc | (BEAT) share price targets
Complete technical analysis of Biotelemetry Inc (BEAT) by charts plus indicators, forecast predictions and share price targets for Biotelemetry Inc (BEAT)
Biotelemetry Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Biotelemetry Inc is 39850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 1.81 | 1.78 | 1.83 | 1.78 | 1.205 times |
| 08 Thu Feb 2024 | 1.79 | 1.82 | 1.89 | 1.78 | 0.221 times |
| 07 Wed Feb 2024 | 1.81 | 1.89 | 1.90 | 1.78 | 1.797 times |
| 06 Tue Feb 2024 | 1.80 | 1.78 | 1.88 | 1.78 | 1.36 times |
| 05 Mon Feb 2024 | 1.82 | 1.91 | 1.91 | 1.80 | 0.775 times |
| 02 Fri Feb 2024 | 1.92 | 1.80 | 1.92 | 1.80 | 0.898 times |
| 01 Thu Feb 2024 | 1.82 | 1.86 | 1.92 | 1.80 | 0.494 times |
| 31 Wed Jan 2024 | 1.87 | 1.82 | 1.92 | 1.82 | 0.391 times |
| 30 Tue Jan 2024 | 1.88 | 1.78 | 1.92 | 1.78 | 2.115 times |
| 29 Mon Jan 2024 | 1.79 | 1.80 | 1.93 | 1.77 | 1.275 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.9 or till 2. Use a stoploss of 1.75 and if this stock hits its stoploss, then it can fall down till 1.64
Share price targets for Biotelemetry Inc (BEAT)
| Target Type | Value |
| Downside Target | 1.06 |
| Downside Target | 1.11 |
| Downside Target | 1.19 |
| Downside Target | 1.44 |
| Downside Target | 1.47 |
| Downside Target | 1.56 |
| Downside Target | 1.64 |
| Downside Target | 1.69 |
| Downside Target | 1.77 |
| Upside Target | 1.83 |
| Upside Target | 1.89 |
| Upside Target | 1.93 |
| Upside Target | 2.16 |
| Upside Target | 2.62 |
| Upside Target | 2.78 |
Intraday share price targets for Biotelemetry Inc (BEAT)
| Target Type | Value |
| Downside Intraday Target | 1.76 |
| Downside Intraday Target | 1.7 |
| Upside Intraday Target | 1.89 |
| Upside Intraday Target | 1.96 |
| Upside Intraday Target | 1.83 |
Weekly technical analysis of Biotelemetry Inc (BEAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 1.81 | 1.91 | 1.91 | 1.78 | 1.035 times |
| 02 Fri Feb 2024 | 1.92 | 1.80 | 1.93 | 1.77 | 0.652 times |
| 26 Fri Jan 2024 | 1.86 | 1.64 | 1.89 | 1.56 | 1.072 times |
| 19 Fri Jan 2024 | 1.66 | 1.65 | 1.69 | 1.44 | 2.254 times |
| 12 Fri Jan 2024 | 1.68 | 1.75 | 1.83 | 1.64 | 0.138 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biotelemetry Inc (BEAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 1.81 | 1.86 | 1.92 | 1.78 | 0.097 times |
| 31 Wed Jan 2024 | 1.87 | 2.21 | 2.62 | 1.44 | 0.225 times |
| 29 Fri Dec 2023 | 2.35 | 1.48 | 2.78 | 1.06 | 10.027 times |
| 30 Thu Nov 2023 | 1.45 | 1.24 | 1.47 | 1.19 | 1.028 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biotelemetry Inc (BEAT)
Price action analysis of Biotelemetry Inc ( (BEAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biotelemetry Inc ( (BEAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biotelemetry Inc ( (BEAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biotelemetry Inc ( (BEAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biotelemetry Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Biotelemetry Inc in short term and the buy signal is strong.
Biotelemetry Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Biotelemetry Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biotelemetry Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.83 and Biotelemetry Inc (BEAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biotelemetry Inc (BEAT) stock. Volume based technical analysis of Biotelemetry Inc (BEAT) stock is negative.
Biotelemetry Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biotelemetry Inc ( (BEAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biotelemetry Inc ( (BEAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biotelemetry Inc ( (BEAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biotelemetry Inc ( (BEAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biotelemetry Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Biotelemetry Inc in short term and the buy signal is strong.
Biotelemetry Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Biotelemetry Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biotelemetry Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.83 and Biotelemetry Inc (BEAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biotelemetry Inc (BEAT) stock. Volume based technical analysis of Biotelemetry Inc (BEAT) stock is negative.
Biotelemetry Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.