(BEAT) Biotelemetry Inc complete technical analysis [charts+indicators] | Buy/Sell Biotelemetry Inc | (BEAT) share price targets
Complete technical analysis of Biotelemetry Inc (BEAT) by charts plus indicators, forecast predictions and share price targets for Biotelemetry Inc (BEAT)
Biotelemetry Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Biotelemetry Inc is 38190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 2.10 | 2.24 | 2.24 | 2.05 | 1.299 times |
| 03 Fri May 2024 | 2.21 | 2.25 | 2.29 | 2.06 | 1.44 times |
| 02 Thu May 2024 | 2.20 | 2.23 | 2.25 | 2.16 | 2.43 times |
| 01 Wed May 2024 | 2.16 | 2.04 | 2.23 | 2.00 | 1.927 times |
| 30 Tue Apr 2024 | 2.01 | 2.02 | 2.04 | 1.98 | 0.505 times |
| 29 Mon Apr 2024 | 2.05 | 2.03 | 2.05 | 1.97 | 0.466 times |
| 26 Fri Apr 2024 | 2.00 | 1.99 | 2.05 | 1.97 | 0.605 times |
| 25 Thu Apr 2024 | 1.97 | 2.01 | 2.07 | 1.94 | 0.581 times |
| 24 Wed Apr 2024 | 2.05 | 2.07 | 2.07 | 2.00 | 0.361 times |
| 23 Tue Apr 2024 | 2.04 | 2.04 | 2.10 | 2.00 | 0.754 times |
Share price targets for Biotelemetry Inc (BEAT)
| Target Type | Value |
| Downside Target | 1.35 |
| Downside Target | 1.43 |
| Downside Target | 1.70 |
| Downside Target | 1.90 |
| Downside Target | 1.97 |
| Downside Target | 2.05 |
| Downside Target | 2.10 |
| Upside Target | 2.22 |
| Upside Target | 2.25 |
| Upside Target | 2.29 |
| Upside Target | 2.62 |
| Upside Target | 2.70 |
Intraday share price targets for Biotelemetry Inc (BEAT)
| Target Type | Value |
| Downside Intraday Target | 2.02 |
| Downside Intraday Target | 1.94 |
| Upside Intraday Target | 2.21 |
| Upside Intraday Target | 2.32 |
| Upside Intraday Target | 2.13 |
Weekly technical analysis of Biotelemetry Inc (BEAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 2.10 | 2.24 | 2.24 | 2.05 | 0.192 times |
| 03 Fri May 2024 | 2.21 | 2.03 | 2.29 | 1.97 | 2.095 times |
| 26 Fri Apr 2024 | 2.00 | 1.90 | 2.10 | 1.90 | 0.21 times |
| 19 Fri Apr 2024 | 1.93 | 1.90 | 2.25 | 1.70 | 1.393 times |
| 12 Fri Apr 2024 | 1.95 | 2.11 | 2.22 | 1.93 | 2.475 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biotelemetry Inc (BEAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 2.10 | 2.04 | 2.29 | 2.00 | 0.202 times |
| 30 Tue Apr 2024 | 2.01 | 2.22 | 2.25 | 1.70 | 0.25 times |
| 28 Thu Mar 2024 | 2.18 | 1.48 | 2.70 | 1.43 | 4.975 times |
| 29 Thu Feb 2024 | 1.45 | 1.86 | 1.92 | 1.35 | 0.387 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biotelemetry Inc (BEAT)
Price action analysis of Biotelemetry Inc ( (BEAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biotelemetry Inc ( (BEAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biotelemetry Inc ( (BEAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biotelemetry Inc ( (BEAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biotelemetry Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Biotelemetry Inc in short term and the buy signal is strong.
Biotelemetry Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biotelemetry Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biotelemetry Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.12 and Biotelemetry Inc (BEAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biotelemetry Inc (BEAT) stock. Volume based technical analysis of Biotelemetry Inc (BEAT) stock is negative.
Biotelemetry Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biotelemetry Inc ( (BEAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biotelemetry Inc ( (BEAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biotelemetry Inc ( (BEAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biotelemetry Inc ( (BEAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biotelemetry Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Biotelemetry Inc in short term and the buy signal is strong.
Biotelemetry Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biotelemetry Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biotelemetry Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.12 and Biotelemetry Inc (BEAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biotelemetry Inc (BEAT) stock. Volume based technical analysis of Biotelemetry Inc (BEAT) stock is negative.
Biotelemetry Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.