(BECN) Beacon Roofing complete technical analysis [charts+indicators] | Buy/Sell Beacon Roofing | (BECN) share price targets
Complete technical analysis of Beacon Roofing (BECN) by charts plus indicators, forecast predictions and share price targets for Beacon Roofing (BECN)
Beacon Roofing trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Beacon Roofing is 636560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 99.72 | 101.19 | 101.87 | 99.45 | 0.887 times |
| 08 Mon Apr 2024 | 101.26 | 102.05 | 102.67 | 101.24 | 0.499 times |
| 05 Fri Apr 2024 | 102.05 | 100.52 | 102.83 | 100.52 | 0.686 times |
| 04 Thu Apr 2024 | 100.68 | 101.55 | 102.30 | 100.10 | 1.189 times |
| 03 Wed Apr 2024 | 100.27 | 99.49 | 101.28 | 99.46 | 0.878 times |
| 02 Tue Apr 2024 | 100.03 | 99.65 | 100.28 | 97.98 | 1.135 times |
| 01 Mon Apr 2024 | 100.23 | 98.47 | 100.53 | 97.70 | 1.345 times |
| 28 Thu Mar 2024 | 98.02 | 93.87 | 99.11 | 93.55 | 2.525 times |
| 27 Wed Mar 2024 | 95.05 | 95.94 | 96.08 | 94.82 | 0.634 times |
| 26 Tue Mar 2024 | 94.85 | 94.93 | 95.28 | 94.31 | 0.529 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.2 as stoploss in an intra day sell trade for a target of 95.01. However, stock will show a bullish move above 100.2.
Share price targets for Beacon Roofing (BECN)
| Target Type | Value |
| Downside Target | 79.16 |
| Downside Target | 81.61 |
| Downside Target | 84.00 |
| Downside Target | 88.17 |
| Downside Target | 93.55 |
| Downside Target | 96.86 |
| Downside Target | 97.70 |
| Downside Target | 99.11 |
| Downside Target | 99.45 |
| Upside Target | 102.67 |
| Upside Target | 102.83 |
Intraday share price targets for Beacon Roofing (BECN)
| Target Type | Value |
| Downside Intraday Target | 98.56 |
| Downside Intraday Target | 97.39 |
| Upside Intraday Target | 101.78 |
| Upside Intraday Target | 103.83 |
| Upside Intraday Target | 100.61 |
Weekly technical analysis of Beacon Roofing (BECN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 99.72 | 102.05 | 102.67 | 99.45 | 0.265 times |
| 05 Fri Apr 2024 | 102.05 | 98.47 | 102.83 | 97.70 | 1.226 times |
| 28 Thu Mar 2024 | 98.02 | 95.57 | 99.11 | 93.55 | 0.858 times |
| 22 Fri Mar 2024 | 95.18 | 88.27 | 96.86 | 88.17 | 1.221 times |
| 15 Fri Mar 2024 | 88.42 | 86.00 | 88.62 | 84.00 | 0.914 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beacon Roofing (BECN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 99.72 | 98.47 | 102.83 | 97.70 | 0.357 times |
| 28 Thu Mar 2024 | 98.02 | 85.86 | 99.11 | 84.00 | 0.796 times |
| 29 Thu Feb 2024 | 85.89 | 83.35 | 90.62 | 81.81 | 0.765 times |
| 31 Wed Jan 2024 | 82.89 | 86.24 | 89.32 | 81.61 | 1.2 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beacon Roofing (BECN)
Price action analysis of Beacon Roofing ( (BECN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beacon Roofing ( (BECN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beacon Roofing ( (BECN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beacon Roofing ( (BECN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beacon Roofing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Beacon Roofing in short term and the buy signal is strong.
Beacon Roofing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beacon Roofing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beacon Roofing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.25 and Beacon Roofing (BECN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beacon Roofing (BECN) stock. Volume based technical analysis of Beacon Roofing (BECN) stock is negative.
Beacon Roofing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beacon Roofing ( (BECN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beacon Roofing ( (BECN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beacon Roofing ( (BECN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beacon Roofing ( (BECN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beacon Roofing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Beacon Roofing in short term and the buy signal is strong.
Beacon Roofing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beacon Roofing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beacon Roofing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.25 and Beacon Roofing (BECN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beacon Roofing (BECN) stock. Volume based technical analysis of Beacon Roofing (BECN) stock is negative.
Beacon Roofing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.