(BEKE) complete technical analysis [charts+indicators] | Buy/Sell | (BEKE) share price targets
Complete technical analysis of (BEKE) by charts plus indicators, forecast predictions and share price targets for (BEKE)
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of is 11345439
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 16.97 | 17.01 | 17.08 | 16.62 | 1.247 times |
| 24 Fri May 2024 | 16.66 | 16.70 | 16.80 | 16.32 | 1.114 times |
| 23 Thu May 2024 | 16.99 | 18.09 | 18.17 | 16.95 | 1.472 times |
| 22 Wed May 2024 | 18.87 | 18.98 | 19.25 | 18.74 | 0.621 times |
| 21 Tue May 2024 | 18.91 | 18.59 | 19.17 | 18.54 | 0.715 times |
| 20 Mon May 2024 | 19.05 | 19.45 | 19.45 | 18.82 | 0.832 times |
| 17 Fri May 2024 | 19.47 | 20.46 | 20.48 | 19.32 | 1.899 times |
| 16 Thu May 2024 | 19.14 | 18.60 | 19.20 | 18.54 | 1.24 times |
| 15 Wed May 2024 | 18.16 | 18.47 | 18.62 | 18.06 | 0.695 times |
| 14 Tue May 2024 | 17.84 | 17.53 | 17.86 | 17.48 | 0.56 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.2 or till 14.7. Use a stoploss of 17.42 and if the stock hits stoploss, then it can shoot up till 18.63
Share price targets for (BEKE)
| Target Type | Value |
| Downside Target | 12.44 |
| Downside Target | 12.88 |
| Downside Target | 14.52 |
| Downside Target | 15.80 |
| Downside Target | 16.62 |
| Upside Target | 17.08 |
| Upside Target | 17.22 |
| Upside Target | 17.50 |
| Upside Target | 17.57 |
| Upside Target | 19.45 |
| Upside Target | 20.48 |
Intraday share price targets for (BEKE)
| Target Type | Value |
| Downside Intraday Target | 16.7 |
| Downside Intraday Target | 16.43 |
| Upside Intraday Target | 17.16 |
| Upside Intraday Target | 17.35 |
| Downside Intraday Target | 16.89 |
Weekly technical analysis of (BEKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 16.97 | 17.01 | 17.08 | 16.62 | 0.262 times |
| 24 Fri May 2024 | 16.66 | 19.45 | 19.45 | 16.32 | 0.907 times |
| 17 Fri May 2024 | 19.47 | 17.30 | 20.48 | 17.22 | 1.577 times |
| 10 Fri May 2024 | 17.10 | 17.39 | 17.57 | 16.25 | 0.463 times |
| 03 Fri May 2024 | 17.47 | 15.37 | 17.50 | 14.90 | 1.347 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (BEKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 16.97 | 15.08 | 20.48 | 14.90 | 1.102 times |
| 30 Tue Apr 2024 | 15.12 | 13.88 | 15.80 | 12.49 | 0.925 times |
| 28 Thu Mar 2024 | 13.73 | 13.62 | 14.80 | 12.44 | 1.999 times |
| 29 Thu Feb 2024 | 13.59 | 14.34 | 14.52 | 13.04 | 0.576 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (BEKE)
Price action analysis of ( (BEKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BEKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BEKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (BEKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.2 and (BEKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (BEKE) stock. Volume based technical analysis of (BEKE) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (BEKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BEKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BEKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (BEKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.2 and (BEKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (BEKE) stock. Volume based technical analysis of (BEKE) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.