(BEKE) complete technical analysis [charts+indicators] | Buy/Sell | (BEKE) share price targets
Complete technical analysis of (BEKE) by charts plus indicators, forecast predictions and share price targets for (BEKE)
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of is 6298230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 15.54 | 15.26 | 15.59 | 15.26 | 0.508 times |
| 18 Tue Jun 2024 | 15.54 | 15.26 | 15.59 | 15.26 | 0.508 times |
| 17 Mon Jun 2024 | 15.37 | 15.62 | 15.71 | 15.20 | 0.928 times |
| 14 Fri Jun 2024 | 15.71 | 15.51 | 15.73 | 15.47 | 1.665 times |
| 13 Thu Jun 2024 | 15.82 | 15.91 | 16.15 | 15.67 | 0.694 times |
| 12 Wed Jun 2024 | 15.97 | 16.00 | 16.17 | 15.78 | 1.163 times |
| 11 Tue Jun 2024 | 15.67 | 15.96 | 16.03 | 15.67 | 1.075 times |
| 10 Mon Jun 2024 | 15.92 | 15.90 | 16.06 | 15.79 | 0.777 times |
| 07 Fri Jun 2024 | 15.92 | 15.92 | 16.11 | 15.79 | 0.926 times |
| 06 Thu Jun 2024 | 16.22 | 16.00 | 16.27 | 15.76 | 1.122 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.6, but if it comes above 15.6, then a intra day buy could be more profitable.
If you take a sell trade below 15.6, then use 15.6 as stoploss and 14.6 as target. However if you take a buy trade in stock , then use 15.6 as stoploss and 16.38 as target.
Share price targets for (BEKE)
| Target Type | Value |
| Downside Target | 12.44 |
| Downside Target | 13.04 |
| Downside Target | 14.52 |
| Downside Target | 15.20 |
| Upside Target | 15.76 |
| Upside Target | 15.80 |
| Upside Target | 16.17 |
| Upside Target | 16.62 |
| Upside Target | 17.25 |
| Upside Target | 17.43 |
| Upside Target | 20.48 |
Intraday share price targets for (BEKE)
| Target Type | Value |
| Downside Intraday Target | 15.34 |
| Downside Intraday Target | 15.13 |
| Upside Intraday Target | 15.67 |
| Upside Intraday Target | 15.79 |
| Downside Intraday Target | 15.46 |
Weekly technical analysis of (BEKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 15.54 | 15.26 | 15.59 | 15.26 | 0.354 times |
| 18 Tue Jun 2024 | 15.54 | 15.62 | 15.71 | 15.20 | 0.267 times |
| 14 Fri Jun 2024 | 15.71 | 15.90 | 16.17 | 15.47 | 1.007 times |
| 07 Fri Jun 2024 | 15.92 | 17.20 | 17.25 | 15.76 | 0.676 times |
| 31 Fri May 2024 | 16.97 | 17.01 | 17.43 | 16.62 | 0.921 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (BEKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 15.54 | 17.20 | 17.25 | 15.20 | 0.322 times |
| 31 Fri May 2024 | 16.97 | 15.08 | 20.48 | 14.90 | 1.286 times |
| 30 Tue Apr 2024 | 15.12 | 13.88 | 15.80 | 12.49 | 0.925 times |
| 28 Thu Mar 2024 | 13.73 | 13.62 | 14.80 | 12.44 | 1.999 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (BEKE)
Price action analysis of ( (BEKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BEKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BEKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BEKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.79 and (BEKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (BEKE) stock. Volume based technical analysis of (BEKE) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (BEKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BEKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BEKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BEKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.79 and (BEKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (BEKE) stock. Volume based technical analysis of (BEKE) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.