(BEKE) complete technical analysis [charts+indicators] | Buy/Sell | (BEKE) share price targets
Complete technical analysis of (BEKE) by charts plus indicators, forecast predictions and share price targets for (BEKE)
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of is 7479290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 15.34 | 15.31 | 15.42 | 15.21 | 0.965 times |
| 03 Wed Jul 2024 | 15.81 | 15.47 | 16.05 | 15.37 | 0.904 times |
| 03 Wed Jul 2024 | 15.81 | 15.47 | 16.05 | 15.37 | 0.904 times |
| 02 Tue Jul 2024 | 15.05 | 14.87 | 15.16 | 14.80 | 1.004 times |
| 01 Mon Jul 2024 | 14.78 | 14.65 | 14.93 | 14.59 | 0.97 times |
| 28 Fri Jun 2024 | 14.15 | 14.70 | 14.70 | 13.99 | 1.669 times |
| 27 Thu Jun 2024 | 14.61 | 15.00 | 15.00 | 14.57 | 1.278 times |
| 26 Wed Jun 2024 | 15.17 | 15.38 | 15.41 | 15.12 | 1.312 times |
| 25 Tue Jun 2024 | 15.27 | 15.30 | 15.56 | 15.22 | 0.7 times |
| 24 Mon Jun 2024 | 15.36 | 15.20 | 15.56 | 15.17 | 0.57 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.9 or till 14.4. Use a stoploss of 15.4 and if the stock hits stoploss, then it can shoot up till 15.85
Share price targets for (BEKE)
| Target Type | Value |
| Downside Target | 12.44 |
| Downside Target | 13.99 |
| Downside Target | 14.59 |
| Downside Target | 15.20 |
| Upside Target | 15.65 |
| Upside Target | 15.71 |
| Upside Target | 15.80 |
| Upside Target | 16.05 |
| Upside Target | 17.25 |
| Upside Target | 20.48 |
Intraday share price targets for (BEKE)
| Target Type | Value |
| Downside Intraday Target | 15.02 |
| Downside Intraday Target | 14.69 |
| Upside Intraday Target | 15.86 |
| Upside Intraday Target | 16.37 |
| Upside Intraday Target | 15.53 |
Weekly technical analysis of (BEKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 15.34 | 15.47 | 16.05 | 15.21 | 0.649 times |
| 03 Wed Jul 2024 | 15.81 | 14.65 | 16.05 | 14.59 | 0.521 times |
| 28 Fri Jun 2024 | 14.15 | 15.20 | 15.56 | 13.99 | 3.203 times |
| 21 Fri Jun 2024 | 15.49 | 15.26 | 15.65 | 15.26 | 1.427 times |
| 18 Tue Jun 2024 | 15.54 | 15.62 | 15.71 | 15.20 | 0.267 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (BEKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 15.34 | 14.65 | 16.05 | 14.59 | 0.272 times |
| 28 Fri Jun 2024 | 14.15 | 17.20 | 17.25 | 13.99 | 0.527 times |
| 31 Fri May 2024 | 16.97 | 15.08 | 20.48 | 14.90 | 1.286 times |
| 30 Tue Apr 2024 | 15.12 | 13.88 | 15.80 | 12.49 | 0.925 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (BEKE)
Price action analysis of ( (BEKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (BEKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (BEKE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (BEKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.03 and (BEKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (BEKE) stock. Volume based technical analysis of (BEKE) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (BEKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (BEKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (BEKE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (BEKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.03 and (BEKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (BEKE) stock. Volume based technical analysis of (BEKE) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.