(BEKE) complete technical analysis [charts+indicators] | Buy/Sell | (BEKE) share price targets
Complete technical analysis of (BEKE) by charts plus indicators, forecast predictions and share price targets for (BEKE)
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of is 4874926
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 14.00 | 13.56 | 14.02 | 13.32 | 1.366 times |
| 07 Wed Aug 2024 | 13.23 | 13.73 | 13.84 | 13.20 | 0.956 times |
| 06 Tue Aug 2024 | 13.61 | 13.55 | 13.81 | 13.43 | 1.058 times |
| 05 Mon Aug 2024 | 13.54 | 12.96 | 13.62 | 12.92 | 1.469 times |
| 02 Fri Aug 2024 | 13.29 | 13.28 | 13.45 | 13.13 | 1.038 times |
| 01 Thu Aug 2024 | 13.40 | 13.76 | 13.83 | 13.39 | 0.69 times |
| 31 Wed Jul 2024 | 13.85 | 13.93 | 14.05 | 13.80 | 0.81 times |
| 30 Tue Jul 2024 | 13.51 | 13.87 | 13.90 | 13.50 | 0.868 times |
| 29 Mon Jul 2024 | 13.93 | 13.85 | 14.09 | 13.81 | 0.908 times |
| 26 Fri Jul 2024 | 13.79 | 13.66 | 13.90 | 13.58 | 0.711 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.5 or till 15.2. Use a stoploss of 13.97 and if this stock hits its stoploss, then it can fall down till 13.39
Share price targets for (BEKE)
| Target Type | Value |
| Downside Target | 12.49 |
| Downside Target | 12.92 |
| Downside Target | 13.99 |
| Upside Target | 14.56 |
| Upside Target | 14.62 |
| Upside Target | 14.90 |
| Upside Target | 15.43 |
| Upside Target | 15.80 |
| Upside Target | 16.13 |
| Upside Target | 17.25 |
| Upside Target | 20.48 |
Intraday share price targets for (BEKE)
| Target Type | Value |
| Downside Intraday Target | 13.27 |
| Downside Intraday Target | 12.55 |
| Upside Intraday Target | 14.37 |
| Upside Intraday Target | 14.75 |
| Downside Intraday Target | 13.65 |
Weekly technical analysis of (BEKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 14.00 | 12.96 | 14.02 | 12.92 | 1.124 times |
| 02 Fri Aug 2024 | 13.29 | 13.85 | 14.09 | 13.13 | 0.625 times |
| 26 Fri Jul 2024 | 13.79 | 14.43 | 14.56 | 13.39 | 0.832 times |
| 19 Fri Jul 2024 | 14.12 | 15.20 | 15.43 | 14.05 | 1.159 times |
| 12 Fri Jul 2024 | 15.63 | 15.14 | 16.13 | 14.62 | 2.493 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (BEKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 14.00 | 13.76 | 14.02 | 12.92 | 0.204 times |
| 31 Wed Jul 2024 | 13.85 | 14.65 | 16.13 | 13.39 | 1.201 times |
| 28 Fri Jun 2024 | 14.15 | 17.20 | 17.25 | 13.99 | 0.527 times |
| 31 Fri May 2024 | 16.97 | 15.08 | 20.48 | 14.90 | 1.286 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (BEKE)
Price action analysis of ( (BEKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (BEKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (BEKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BEKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.62 and (BEKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (BEKE) stock. Volume based technical analysis of (BEKE) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (BEKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (BEKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (BEKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BEKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.62 and (BEKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (BEKE) stock. Volume based technical analysis of (BEKE) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.