(BEKE) complete technical analysis [charts+indicators] | Buy/Sell | (BEKE) share price targets
Complete technical analysis of (BEKE) by charts plus indicators, forecast predictions and share price targets for (BEKE)
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of is 15052950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 20.00 | 20.04 | 20.20 | 19.44 | 1.493 times |
| 26 Thu Sep 2024 | 19.69 | 18.90 | 20.48 | 18.81 | 3.364 times |
| 25 Wed Sep 2024 | 16.35 | 16.08 | 16.49 | 15.63 | 0.795 times |
| 24 Tue Sep 2024 | 16.93 | 16.80 | 16.99 | 16.30 | 1.818 times |
| 23 Mon Sep 2024 | 15.45 | 14.59 | 15.52 | 14.55 | 0.962 times |
| 20 Fri Sep 2024 | 14.37 | 15.04 | 15.21 | 14.34 | 0.644 times |
| 19 Thu Sep 2024 | 15.22 | 14.82 | 15.22 | 14.76 | 0.741 times |
| 18 Wed Sep 2024 | 14.04 | 13.94 | 14.27 | 13.91 | 0.348 times |
| 17 Tue Sep 2024 | 13.78 | 13.47 | 13.88 | 13.41 | 0.398 times |
| 16 Mon Sep 2024 | 13.36 | 13.43 | 13.51 | 13.30 | 0.42 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.1, for a target of 16.9 or 15.13
Share price targets for (BEKE)
| Target Type | Value |
| Downside Target | 12.92 |
| Downside Target | 13.28 |
| Downside Target | 13.99 |
| Downside Target | 14.48 |
| Downside Target | 15.14 |
| Downside Target | 15.22 |
| Downside Target | 15.83 |
| Downside Target | 16.13 |
| Downside Target | 17.25 |
| Upside Target | 20.48 |
Intraday share price targets for (BEKE)
| Target Type | Value |
| Downside Intraday Target | 16.21 |
| Downside Intraday Target | 12.41 |
| Upside Intraday Target | 22.14 |
| Upside Intraday Target | 24.27 |
| Downside Intraday Target | 18.34 |
Weekly technical analysis of (BEKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 20.00 | 14.59 | 20.48 | 14.55 | 3.306 times |
| 20 Fri Sep 2024 | 14.37 | 13.43 | 15.22 | 13.30 | 1.636 times |
| 13 Fri Sep 2024 | 13.39 | 14.42 | 14.57 | 13.28 | 2.061 times |
| 06 Fri Sep 2024 | 14.61 | 14.56 | 15.05 | 14.48 | 1.614 times |
| 30 Fri Aug 2024 | 14.84 | 15.00 | 15.14 | 14.81 | 0.3 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of (BEKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 20.00 | 14.56 | 20.48 | 13.28 | 1.625 times |
| 30 Fri Aug 2024 | 14.84 | 13.76 | 15.83 | 12.92 | 0.785 times |
| 31 Wed Jul 2024 | 13.85 | 14.65 | 16.13 | 13.39 | 1.201 times |
| 28 Fri Jun 2024 | 14.15 | 17.20 | 17.25 | 13.99 | 0.527 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of (BEKE)
Price action analysis of ( (BEKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (BEKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (BEKE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (BEKE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.41 and (BEKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (BEKE) stock. Volume based technical analysis of (BEKE) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (BEKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (BEKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (BEKE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (BEKE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.41 and (BEKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (BEKE) stock. Volume based technical analysis of (BEKE) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.